Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chase Corp
(NY:
CCF
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.873
3.993
3.873
3.940
15,400
+0.09(+2.27%)
Jul 28, 2006
3.850
3.853
3.815
3.853
1,000
+0.03(+0.72%)
Jul 27, 2006
3.825
3.825
3.825
3.825
400
-0.02(-0.46%)
Jul 26, 2006
3.875
3.875
3.842
3.842
2,400
-0.06(-1.47%)
Jul 25, 2006
3.750
3.900
3.725
3.900
31,200
+0.11(+2.97%)
Jul 24, 2006
3.788
3.788
3.788
3.788
0
+0.00(+0.00%)
Jul 21, 2006
3.788
3.788
3.785
3.788
2,400
-0.02(-0.59%)
Jul 20, 2006
3.810
3.810
3.810
3.810
0
+0.00(+0.00%)
Jul 19, 2006
3.875
3.875
3.810
3.810
2,400
-0.08(-1.99%)
Jul 18, 2006
3.888
3.888
3.888
3.888
0
+0.00(+0.00%)
Jul 17, 2006
3.888
3.888
3.888
3.888
400
-0.01(-0.32%)
Jul 14, 2006
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Jul 13, 2006
3.965
3.965
3.900
3.900
2,600
-0.05(-1.33%)
Jul 12, 2006
3.962
3.993
3.953
3.953
2,000
+0.05(+1.28%)
Jul 11, 2006
3.792
3.938
3.792
3.902
37,200
+0.13(+3.38%)
Jul 10, 2006
3.775
3.775
3.775
3.775
0
+0.00(+0.00%)
Jul 07, 2006
3.725
3.775
3.725
3.775
1,400
+0.05(+1.34%)
Jul 06, 2006
3.725
3.725
3.725
3.725
0
+0.00(+0.00%)
Jul 05, 2006
3.700
3.725
3.700
3.725
2,200
+0.02(+0.68%)
Jul 03, 2006
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Jun 30, 2006
3.678
3.700
3.678
3.700
1,200
+0.05(+1.23%)
Jun 29, 2006
3.655
3.655
3.655
3.655
400
-0.02(-0.54%)
Jun 28, 2006
3.675
3.675
3.675
3.675
200
+0.02(+0.68%)
Jun 27, 2006
3.683
3.683
3.650
3.650
1,000
-0.05(-1.42%)
Jun 23, 2006
3.703
3.703
3.703
3.703
400
-0.02(-0.60%)
Jun 22, 2006
3.750
3.750
3.725
3.725
1,200
+0.00(+0.00%)
Jun 21, 2006
3.712
3.725
3.690
3.725
3,200
+0.06(+1.64%)
Jun 20, 2006
3.688
3.688
3.665
3.665
1,000
-0.04(-0.95%)
Jun 19, 2006
3.700
3.700
3.700
3.700
1,200
-0.04(-1.20%)
Jun 16, 2006
3.725
3.745
3.725
3.745
2,200
+0.04(+1.15%)
Jun 15, 2006
3.703
3.703
3.703
3.703
2,000
+0.00(+0.00%)
Jun 14, 2006
3.703
3.703
3.703
3.703
600
+0.00(+0.00%)
Jun 13, 2006
3.700
3.723
3.700
3.703
1,200
-0.01(-0.40%)
Jun 12, 2006
3.752
3.752
3.715
3.717
16,600
-0.06(-1.52%)
Jun 09, 2006
3.715
3.788
3.715
3.775
7,200
+0.03(+0.73%)
Jun 08, 2006
3.695
3.747
3.695
3.747
1,200
+0.08(+2.32%)
Jun 07, 2006
3.663
3.663
3.663
3.663
0
+0.00(+0.00%)
Jun 06, 2006
3.703
3.703
3.663
3.663
1,200
-0.05(-1.35%)
Jun 05, 2006
3.725
3.728
3.712
3.712
2,600
-0.01(-0.34%)
Jun 02, 2006
3.625
3.750
3.625
3.725
6,000
+0.12(+3.47%)
Jun 01, 2006
3.587
3.600
3.587
3.600
7,000
+0.01(+0.35%)
May 31, 2006
3.587
3.590
3.585
3.587
10,600
+0.00(+0.07%)
May 30, 2006
3.587
3.587
3.580
3.585
3,400
-0.00(-0.07%)
May 26, 2006
3.587
3.587
3.587
3.587
2,000
-0.02(-0.62%)
May 25, 2006
3.610
3.610
3.610
3.610
200
+0.02(+0.63%)
May 24, 2006
3.587
3.587
3.587
3.587
6,000
-0.01(-0.20%)
May 23, 2006
3.587
3.595
3.587
3.595
600
+0.01(+0.20%)
May 22, 2006
3.588
3.588
3.588
3.588
200
+0.00(+0.00%)
May 19, 2006
3.587
3.587
3.587
3.587
600
+0.00(+0.00%)
May 18, 2006
3.595
3.598
3.572
3.587
19,200
-0.01(-0.28%)
May 17, 2006
3.603
3.603
3.595
3.598
8,400
-0.01(-0.35%)
May 16, 2006
3.610
3.610
3.610
3.610
3,000
-0.02(-0.41%)
May 15, 2006
3.675
3.675
3.625
3.625
30,000
-0.08(-2.03%)
May 12, 2006
3.700
3.700
3.700
3.700
200
-0.01(-0.34%)
May 11, 2006
3.688
3.712
3.688
3.712
1,000
+0.00(+0.00%)
May 10, 2006
3.712
3.712
3.712
3.712
200
-0.01(-0.34%)
May 09, 2006
3.725
3.725
3.725
3.725
0
+0.00(+0.00%)
May 08, 2006
3.725
3.725
3.725
3.725
600
+0.02(+0.68%)
May 05, 2006
3.712
3.712
3.700
3.700
400
-0.02(-0.67%)
May 04, 2006
3.725
3.725
3.725
3.725
600
-0.01(-0.27%)
May 03, 2006
3.737
3.737
3.725
3.735
1,600
-0.02(-0.40%)
May 02, 2006
3.772
3.775
3.750
3.750
10,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.