Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.73	55.13	54.18	55.10	1,601,800	+0.37(+0.68%)
Jul 30, 2015	54.79	55.66	54.66	54.73	1,015,892	-0.19(-0.35%)
Jul 29, 2015	54.90	55.40	54.00	54.92	832,186	+0.78(+1.43%)
Jul 28, 2015	54.10	54.48	53.55	54.15	814,774	+0.33(+0.62%)
Jul 27, 2015	53.98	54.38	53.52	53.81	616,155	-0.86(-1.57%)
Jul 24, 2015	55.50	55.55	54.52	54.67	764,898	-0.56(-1.02%)
Jul 23, 2015	55.96	56.39	55.01	55.23	649,887	-0.68(-1.21%)
Jul 22, 2015	55.55	56.39	55.43	55.91	500,359	+0.27(+0.49%)
Jul 21, 2015	55.67	56.66	55.45	55.64	595,287	+0.02(+0.04%)
Jul 20, 2015	55.73	55.83	54.71	55.61	1,068,330	-0.09(-0.16%)
Jul 17, 2015	57.14	57.16	55.25	55.71	1,052,250	-1.76(-3.06%)
Jul 16, 2015	57.94	58.11	57.31	57.46	536,118	-0.03(-0.05%)
Jul 15, 2015	57.47	57.77	57.26	57.49	395,858	+0.28(+0.49%)
Jul 14, 2015	57.20	57.28	56.59	57.21	760,693	-0.17(-0.30%)
Jul 13, 2015	57.65	57.83	57.14	57.39	478,197	+0.30(+0.52%)
Jul 10, 2015	57.58	57.58	56.77	57.09	527,520	+0.69(+1.23%)
Jul 09, 2015	56.57	56.81	55.99	56.40	786,638	+0.57(+1.02%)
Jul 08, 2015	55.75	56.19	55.49	55.83	955,919	-0.65(-1.16%)
Jul 07, 2015	58.06	58.35	56.07	56.48	1,753,598	-1.76(-3.02%)
Jul 06, 2015	58.15	58.29	57.18	58.24	1,928,709	-0.71(-1.20%)
Jul 02, 2015	60.21	58.95	58.95	58.95	895,224	-1.28(-2.12%)
Jul 01, 2015	60.25	60.47	59.76	60.22	644,493	+0.46(+0.76%)
Jun 30, 2015	60.51	60.72	59.58	59.77	671,636	-0.02(-0.03%)
Jun 29, 2015	59.77	60.57	59.71	59.78	770,965	-1.14(-1.87%)
Jun 26, 2015	60.61	61.02	60.51	60.92	577,111	+0.54(+0.89%)
Jun 25, 2015	60.19	60.56	59.75	60.38	579,953	+0.46(+0.77%)
Jun 24, 2015	59.87	60.36	59.80	59.92	448,111	-0.13(-0.22%)
Jun 23, 2015	59.87	60.28	59.68	60.05	365,315	+0.53(+0.89%)
Jun 22, 2015	59.55	59.91	59.28	59.52	347,277	+0.27(+0.45%)
Jun 19, 2015	59.29	59.35	58.70	59.25	928,015	+0.02(+0.04%)
Jun 18, 2015	58.67	59.34	58.12	59.23	695,757	+0.62(+1.05%)
Jun 17, 2015	59.57	59.65	58.32	58.61	672,610	-0.68(-1.15%)
Jun 16, 2015	58.76	59.32	58.39	59.30	347,273	+0.67(+1.14%)
Jun 15, 2015	57.93	58.84	57.59	58.63	549,336	+0.08(+0.13%)
Jun 12, 2015	58.71	58.71	58.30	58.55	389,249	-0.24(-0.40%)
Jun 11, 2015	59.02	59.17	58.50	58.79	593,956	-0.33(-0.57%)
Jun 10, 2015	58.88	59.75	58.75	59.12	642,499	+0.73(+1.25%)
Jun 09, 2015	57.93	58.71	57.66	58.39	542,707	+0.66(+1.15%)
Jun 08, 2015	57.82	58.26	57.65	57.73	533,036	-0.12(-0.21%)
Jun 05, 2015	57.39	57.88	56.92	57.85	713,514	+1.00(+1.77%)
Jun 04, 2015	57.01	57.39	56.78	56.85	570,003	-0.52(-0.90%)
Jun 03, 2015	57.06	57.49	56.45	57.36	491,343	+0.65(+1.14%)
Jun 02, 2015	55.87	56.98	55.86	56.72	411,812	+0.94(+1.69%)
Jun 01, 2015	56.10	56.20	55.32	55.77	497,824	-0.06(-0.11%)
May 29, 2015	56.06	56.06	55.30	55.84	464,761	-0.28(-0.50%)
May 28, 2015	56.01	56.34	55.59	56.12	478,523	-0.23(-0.41%)
May 27, 2015	56.18	56.44	55.75	56.34	350,356	+0.34(+0.61%)
May 26, 2015	56.08	56.83	55.50	56.00	523,935	-0.38(-0.67%)
May 22, 2015	56.52	56.38	56.38	56.38	253,060	-0.17(-0.31%)
May 21, 2015	56.61	56.95	56.24	56.55	466,632	+0.02(+0.04%)
May 20, 2015	56.94	56.94	56.33	56.53	323,182	-0.39(-0.68%)
May 19, 2015	56.41	56.98	56.36	56.92	604,883	+0.65(+1.15%)
May 18, 2015	55.44	56.46	55.44	56.27	499,722	+0.83(+1.50%)
May 15, 2015	56.70	56.70	55.04	55.44	439,771	-1.06(-1.87%)
May 14, 2015	56.70	56.70	55.99	56.49	546,154	+0.06(+0.11%)
May 13, 2015	56.27	56.64	55.88	56.43	577,793	+0.08(+0.15%)
May 12, 2015	55.54	56.55	55.12	56.35	605,824	+0.64(+1.15%)
May 11, 2015	55.48	55.96	55.01	55.71	430,117	+0.22(+0.39%)
May 08, 2015	55.75	55.75	55.16	55.49	422,556	+0.05(+0.08%)
May 07, 2015	55.86	56.08	55.13	55.44	674,958	-0.54(-0.96%)
May 06, 2015	55.82	55.98	55.52	55.98	1,275,003	+0.49(+0.88%)
May 05, 2015	55.81	56.20	55.47	55.49	857,541	-0.42(-0.74%)
May 04, 2015	55.27	56.02	54.92	55.90	489,157	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.