Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
32.92
-0.85 (-2.52%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.293
4.388
4.263
4.376
16,176,213
+0.21(+5.02%)
Jul 30, 2003
4.145
4.176
4.090
4.166
9,673,453
+0.03(+0.81%)
Jul 29, 2003
4.184
4.184
4.050
4.133
12,468,964
-0.05(-1.23%)
Jul 28, 2003
4.115
4.188
4.046
4.184
10,416,221
+0.02(+0.47%)
Jul 25, 2003
4.174
4.216
4.068
4.165
8,102,039
-0.01(-0.19%)
Jul 24, 2003
4.228
4.293
4.166
4.172
9,565,534
-0.06(-1.35%)
Jul 23, 2003
4.283
4.316
4.143
4.230
6,748,744
-0.03(-0.74%)
Jul 22, 2003
4.261
4.338
4.226
4.261
7,917,868
+0.00(+0.00%)
Jul 21, 2003
4.451
4.468
4.240
4.261
12,273,645
-0.14(-3.18%)
Jul 18, 2003
4.078
4.421
4.078
4.401
20,485,884
+0.21(+4.94%)
Jul 17, 2003
4.194
4.261
4.127
4.194
15,880,069
-0.05(-1.16%)
Jul 16, 2003
4.313
4.313
4.163
4.243
18,297,356
-0.07(-1.60%)
Jul 15, 2003
4.382
4.437
4.293
4.313
10,793,177
-0.08(-1.89%)
Jul 14, 2003
4.536
4.536
4.386
4.395
9,669,653
-0.07(-1.46%)
Jul 11, 2003
4.530
4.571
4.411
4.461
14,282,055
-0.03(-0.66%)
Jul 10, 2003
4.313
4.616
4.313
4.490
29,768,448
-0.14(-2.99%)
Jul 09, 2003
4.638
4.717
4.628
4.628
20,040,782
+0.12(+2.72%)
Jul 08, 2003
4.342
4.628
4.342
4.506
15,544,912
+0.12(+2.70%)
Jul 07, 2003
4.388
4.427
4.326
4.388
12,100,367
-0.03(-0.63%)
Jul 03, 2003
4.449
4.508
4.411
4.415
9,259,510
-0.07(-1.54%)
Jul 02, 2003
4.484
4.543
4.447
4.484
11,899,728
+0.00(+0.00%)
Jul 01, 2003
4.540
4.540
4.461
4.484
12,086,940
-0.06(-1.22%)
Jun 30, 2003
4.565
4.609
4.504
4.540
11,976,741
-0.02(-0.52%)
Jun 27, 2003
4.609
4.686
4.559
4.563
13,529,662
-0.06(-1.28%)
Jun 26, 2003
4.626
4.772
4.411
4.622
34,258,236
-0.00(-0.09%)
Jun 25, 2003
4.579
4.709
4.559
4.626
38,802,744
+0.12(+2.72%)
Jun 24, 2003
4.370
4.670
4.324
4.504
46,663,108
+0.05(+1.11%)
Jun 23, 2003
4.540
4.599
4.397
4.455
13,851,392
-0.12(-2.55%)
Jun 20, 2003
4.569
4.707
4.534
4.571
22,642,492
-0.25(-5.20%)
Jun 19, 2003
4.840
4.885
4.792
4.822
7,355,472
-0.04(-0.89%)
Jun 18, 2003
4.863
4.928
4.646
4.865
7,868,975
+0.00(+0.04%)
Jun 17, 2003
4.836
4.934
4.806
4.863
11,419,159
+0.02(+0.41%)
Jun 16, 2003
4.802
4.843
4.691
4.843
10,804,831
+0.05(+0.95%)
Jun 13, 2003
4.861
4.863
4.715
4.798
9,576,681
-0.06(-1.30%)
Jun 12, 2003
5.007
5.007
4.804
4.861
12,753,201
-0.05(-0.97%)
Jun 11, 2003
4.737
4.934
4.678
4.909
16,317,318
+0.20(+4.28%)
Jun 10, 2003
4.668
4.727
4.622
4.707
5,696,406
+0.04(+0.85%)
Jun 09, 2003
4.713
4.757
4.654
4.668
6,627,652
-0.08(-1.66%)
Jun 06, 2003
4.707
4.796
4.674
4.747
12,363,831
+0.07(+1.48%)
Jun 05, 2003
4.628
4.686
4.589
4.678
6,553,679
-0.01(-0.17%)
Jun 04, 2003
4.618
4.686
4.583
4.686
8,529,156
+0.10(+2.11%)
Jun 03, 2003
4.557
4.632
4.500
4.589
8,376,397
-0.04(-0.94%)
Jun 02, 2003
4.697
4.727
4.618
4.632
6,924,049
-0.08(-1.68%)
May 30, 2003
4.569
4.727
4.565
4.711
10,367,581
+0.14(+3.11%)
May 29, 2003
4.688
4.705
4.553
4.569
9,238,990
-0.08(-1.74%)
May 28, 2003
4.737
4.772
4.540
4.650
6,266,908
-0.09(-1.83%)
May 27, 2003
4.684
4.770
4.646
4.737
8,795,661
+0.06(+1.31%)
May 23, 2003
4.648
4.695
4.634
4.676
6,060,443
-0.02(-0.46%)
May 22, 2003
4.727
4.727
4.616
4.697
9,920,958
-0.03(-0.63%)
May 21, 2003
4.530
4.759
4.516
4.727
12,098,340
+0.17(+3.77%)
May 20, 2003
4.569
4.613
4.506
4.555
7,082,128
-0.03(-0.56%)
May 19, 2003
4.672
4.684
4.581
4.581
10,600,139
-0.11(-2.36%)
May 16, 2003
4.810
4.824
4.666
4.691
11,271,974
-0.12(-2.46%)
May 15, 2003
4.778
4.869
4.749
4.810
10,480,567
+0.03(+0.66%)
May 14, 2003
4.717
4.804
4.652
4.778
14,350,201
+0.06(+1.30%)
May 13, 2003
4.569
4.717
4.555
4.717
10,624,459
+0.13(+2.88%)
May 12, 2003
4.540
4.622
4.482
4.585
12,940,666
-0.09(-1.98%)
May 09, 2003
4.688
4.688
4.573
4.678
8,221,865
+0.04(+0.81%)
May 08, 2003
4.644
4.729
4.538
4.640
11,526,571
+0.03(+0.64%)
May 07, 2003
4.472
4.701
4.466
4.611
15,505,392
+0.14(+3.09%)
May 06, 2003
4.386
4.541
4.386
4.472
9,128,031
+0.10(+2.26%)
May 05, 2003
4.332
4.441
4.313
4.374
7,949,281
+0.04(+0.96%)
May 02, 2003
4.220
4.358
4.204
4.332
8,282,411
+0.14(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.