Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9.489
9.964
9.416
9.772
1,327,964
+0.24(+2.49%)
Jul 30, 2009
9.818
10.19
9.462
9.535
1,276,359
-0.03(-0.29%)
Jul 29, 2009
9.407
9.635
9.334
9.562
988,092
+0.08(+0.87%)
Jul 28, 2009
9.535
9.718
9.426
9.480
1,128,391
-0.01(-0.10%)
Jul 27, 2009
9.508
9.590
9.344
9.489
1,077,403
+0.01(+0.10%)
Jul 24, 2009
9.316
9.489
9.298
9.480
570,422
+0.05(+0.58%)
Jul 23, 2009
9.051
9.535
9.042
9.426
1,089,622
+0.29(+3.20%)
Jul 22, 2009
8.997
9.188
8.892
9.134
1,223,755
+0.13(+1.42%)
Jul 21, 2009
8.878
9.061
8.759
9.006
1,715,039
+0.19(+2.17%)
Jul 20, 2009
8.477
8.896
8.449
8.814
1,405,070
+0.35(+4.09%)
Jul 17, 2009
8.303
8.522
8.230
8.467
1,337,541
+0.14(+1.64%)
Jul 16, 2009
8.048
8.340
8.011
8.331
768,042
+0.24(+2.93%)
Jul 15, 2009
8.029
8.093
7.911
8.093
710,081
+0.18(+2.31%)
Jul 14, 2009
7.692
7.938
7.628
7.911
667,630
+0.17(+2.24%)
Jul 13, 2009
7.665
7.756
7.610
7.738
728,166
-0.07(-0.93%)
Jul 10, 2009
7.856
7.920
7.756
7.811
528,316
-0.06(-0.81%)
Jul 09, 2009
7.692
7.947
7.619
7.874
768,872
+0.21(+2.74%)
Jul 08, 2009
7.747
7.847
7.537
7.665
1,046,720
-0.05(-0.71%)
Jul 07, 2009
7.975
8.121
7.710
7.719
911,223
-0.27(-3.42%)
Jul 06, 2009
7.993
8.043
7.865
7.993
1,062,930
-0.01(-0.11%)
Jul 02, 2009
8.385
8.385
8.002
8.002
579,481
-0.38(-4.57%)
Jul 01, 2009
8.394
8.577
8.312
8.385
991,296
-0.08(-0.97%)
Jun 30, 2009
8.376
8.486
8.312
8.467
734,767
+0.10(+1.20%)
Jun 29, 2009
8.404
8.531
8.248
8.367
877,358
-0.01(-0.11%)
Jun 26, 2009
7.874
8.404
7.728
8.376
2,470,224
+0.45(+5.64%)
Jun 25, 2009
7.856
7.966
7.792
7.929
891,848
+0.01(+0.12%)
Jun 24, 2009
7.820
8.093
7.765
7.920
955,469
+0.17(+2.24%)
Jun 23, 2009
7.929
7.947
7.728
7.747
896,959
-0.12(-1.51%)
Jun 22, 2009
7.984
8.139
7.856
7.865
968,610
-0.22(-2.71%)
Jun 19, 2009
8.294
8.340
8.066
8.084
1,044,403
-0.14(-1.66%)
Jun 18, 2009
8.294
8.376
8.185
8.221
509,933
-0.06(-0.77%)
Jun 17, 2009
8.185
8.472
8.185
8.285
708,404
+0.02(+0.22%)
Jun 16, 2009
8.331
8.559
8.221
8.267
1,197,571
-0.00(-0.06%)
Jun 15, 2009
8.340
8.394
8.084
8.271
918,727
-0.20(-2.32%)
Jun 12, 2009
8.577
8.577
8.350
8.467
608,952
-0.12(-1.38%)
Jun 11, 2009
8.668
8.887
8.504
8.586
961,519
-0.07(-0.84%)
Jun 10, 2009
8.778
8.832
8.440
8.659
663,997
-0.05(-0.63%)
Jun 09, 2009
8.878
8.878
8.540
8.714
615,144
-0.11(-1.24%)
Jun 08, 2009
8.769
8.924
8.668
8.823
582,660
-0.05(-0.51%)
Jun 05, 2009
8.759
8.988
8.686
8.869
1,153,181
+0.20(+2.32%)
Jun 04, 2009
8.577
8.814
8.458
8.668
1,678,460
+0.11(+1.28%)
Jun 03, 2009
8.650
8.823
8.495
8.559
1,312,412
-0.11(-1.26%)
Jun 02, 2009
8.303
8.851
8.303
8.668
2,977,720
+0.26(+3.15%)
Jun 01, 2009
8.632
8.696
8.385
8.404
1,569,759
-0.04(-0.43%)
May 29, 2009
8.303
8.458
8.185
8.440
1,617,463
+0.16(+1.98%)
May 28, 2009
8.623
8.714
8.185
8.276
1,860,462
-0.26(-2.99%)
May 27, 2009
8.787
8.942
8.522
8.531
1,007,162
-0.26(-3.01%)
May 26, 2009
8.495
8.924
8.367
8.796
888,657
+0.27(+3.21%)
May 22, 2009
8.467
8.750
8.467
8.522
1,029,841
+0.05(+0.54%)
May 21, 2009
8.358
8.540
8.185
8.477
1,447,556
+0.02(+0.22%)
May 20, 2009
8.623
8.623
8.422
8.458
1,438,422
-0.11(-1.28%)
May 19, 2009
8.659
8.814
8.550
8.568
1,190,782
-0.10(-1.16%)
May 18, 2009
8.467
8.869
8.404
8.668
1,242,818
+0.27(+3.26%)
May 15, 2009
8.550
8.696
8.331
8.394
721,739
-0.15(-1.71%)
May 14, 2009
8.340
8.677
8.276
8.540
1,040,979
+0.23(+2.74%)
May 13, 2009
8.814
8.851
8.294
8.312
1,184,114
-0.69(-7.70%)
May 12, 2009
8.924
9.061
8.577
9.006
1,366,064
+0.15(+1.65%)
May 11, 2009
8.978
9.070
8.759
8.860
702,831
-0.25(-2.71%)
May 08, 2009
8.924
9.234
8.832
9.106
841,601
+0.26(+2.99%)
May 07, 2009
9.394
9.394
8.769
8.842
1,258,564
-0.37(-4.06%)
May 06, 2009
9.444
9.462
9.006
9.216
1,821,123
-0.09(-0.98%)
May 05, 2009
9.654
9.727
9.115
9.307
1,023,895
-0.35(-3.59%)
May 04, 2009
9.540
9.654
9.489
9.654
814,089
+0.42(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.