Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
18.54
18.66
18.20
18.20
491,025
-0.57(-3.05%)
Jul 30, 2014
18.95
19.05
18.70
18.78
304,168
-0.02(-0.10%)
Jul 29, 2014
18.94
19.08
18.76
18.80
393,134
-0.13(-0.69%)
Jul 28, 2014
18.96
19.03
18.67
18.93
498,361
-0.02(-0.10%)
Jul 25, 2014
19.08
19.23
18.91
18.95
376,791
-0.28(-1.46%)
Jul 24, 2014
19.34
19.52
19.16
19.23
661,854
-0.11(-0.58%)
Jul 23, 2014
19.44
19.44
19.26
19.34
223,916
-0.06(-0.29%)
Jul 22, 2014
19.35
19.58
19.25
19.40
335,249
+0.12(+0.63%)
Jul 21, 2014
19.37
19.47
19.16
19.27
314,034
-0.22(-1.11%)
Jul 18, 2014
19.10
19.58
19.07
19.49
496,498
+0.38(+1.96%)
Jul 17, 2014
19.21
19.44
19.07
19.12
480,430
-0.25(-1.31%)
Jul 16, 2014
19.61
19.61
19.17
19.37
492,416
-0.13(-0.67%)
Jul 15, 2014
19.55
19.68
19.25
19.50
305,820
-0.01(-0.05%)
Jul 14, 2014
19.59
19.62
19.44
19.51
259,807
+0.08(+0.39%)
Jul 11, 2014
19.66
19.66
19.31
19.43
268,686
-0.22(-1.10%)
Jul 10, 2014
19.44
19.89
19.31
19.65
533,893
-0.10(-0.52%)
Jul 09, 2014
19.99
20.05
19.72
19.75
284,500
-0.17(-0.85%)
Jul 08, 2014
20.05
20.07
19.66
19.92
840,824
-0.19(-0.93%)
Jul 07, 2014
20.26
20.30
20.05
20.11
375,065
-0.24(-1.20%)
Jul 03, 2014
20.15
20.35
20.35
20.35
195,664
+0.32(+1.59%)
Jul 02, 2014
20.35
20.51
20.02
20.04
512,289
-0.38(-1.84%)
Jul 01, 2014
20.19
20.62
20.18
20.41
935,288
+0.28(+1.40%)
Jun 30, 2014
19.98
20.13
19.86
20.13
613,269
+0.16(+0.80%)
Jun 27, 2014
19.61
20.04
19.58
19.97
1,237,099
+0.25(+1.29%)
Jun 26, 2014
19.82
19.82
19.46
19.72
558,754
-0.06(-0.29%)
Jun 25, 2014
19.34
19.79
19.34
19.77
623,019
+0.32(+1.64%)
Jun 24, 2014
19.57
19.88
19.42
19.45
724,603
-0.13(-0.67%)
Jun 23, 2014
19.63
19.72
19.30
19.58
759,251
-0.08(-0.38%)
Jun 20, 2014
19.93
20.04
19.57
19.66
1,563,014
-0.30(-1.51%)
Jun 19, 2014
19.97
20.04
19.79
19.96
307,980
+0.02(+0.09%)
Jun 18, 2014
20.04
20.04
19.73
19.94
379,647
-0.12(-0.61%)
Jun 17, 2014
19.80
20.24
19.73
20.06
806,103
+0.32(+1.62%)
Jun 16, 2014
19.96
20.02
19.62
19.74
584,382
-0.25(-1.26%)
Jun 13, 2014
20.38
20.41
19.93
20.00
438,327
-0.28(-1.38%)
Jun 12, 2014
20.57
20.57
20.21
20.28
276,241
-0.35(-1.68%)
Jun 11, 2014
20.69
20.77
20.61
20.62
269,530
-0.16(-0.77%)
Jun 10, 2014
20.88
20.97
20.75
20.78
336,449
-0.06(-0.27%)
Jun 06, 2014
20.76
20.96
20.73
20.84
326,901
+0.22(+1.09%)
Jun 05, 2014
20.23
20.66
20.10
20.61
440,819
+0.48(+2.37%)
Jun 04, 2014
20.04
20.20
19.83
20.14
652,376
+0.06(+0.28%)
Jun 03, 2014
20.21
20.29
20.06
20.08
680,578
-0.21(-1.01%)
Jun 02, 2014
20.46
20.46
20.00
20.29
501,690
-0.13(-0.64%)
May 30, 2014
20.74
20.75
20.38
20.42
379,216
-0.29(-1.40%)
May 29, 2014
20.82
20.88
20.58
20.71
243,507
-0.04(-0.18%)
May 28, 2014
20.81
20.87
20.57
20.75
505,664
-0.09(-0.45%)
May 27, 2014
20.89
21.04
20.68
20.84
501,262
+0.07(+0.32%)
May 23, 2014
20.54
20.77
20.77
20.77
623,571
+0.24(+1.19%)
May 22, 2014
20.47
20.61
20.30
20.53
229,968
+0.03(+0.14%)
May 21, 2014
20.46
20.60
20.17
20.50
716,484
+0.11(+0.55%)
May 20, 2014
20.60
20.65
20.07
20.39
729,733
-0.32(-1.54%)
May 19, 2014
20.48
20.80
20.35
20.71
670,234
+0.07(+0.36%)
May 16, 2014
20.42
20.64
20.07
20.63
621,674
+0.22(+1.10%)
May 15, 2014
20.45
20.55
20.06
20.41
1,057,546
-0.07(-0.37%)
May 14, 2014
21.15
21.15
20.37
20.48
781,106
-0.66(-3.14%)
May 13, 2014
22.44
22.70
20.74
21.15
2,567,205
+0.56(+2.73%)
May 12, 2014
20.35
20.73
20.30
20.59
944,130
+0.39(+1.95%)
May 09, 2014
20.16
20.31
20.05
20.19
510,007
-0.05(-0.23%)
May 08, 2014
20.25
20.59
20.16
20.24
444,022
+0.02(+0.09%)
May 07, 2014
20.18
20.23
19.72
20.22
414,432
+0.12(+0.60%)
May 06, 2014
20.26
20.35
20.01
20.10
484,721
-0.22(-1.10%)
May 05, 2014
20.26
20.41
19.98
20.32
637,690
-0.17(-0.82%)
May 02, 2014
20.26
20.56
20.21
20.49
430,509
+0.24(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.