Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.87	64.19	62.82	63.49	125,427	-0.39(-0.61%)
Jul 28, 2016	62.92	64.21	62.92	63.88	164,809	+0.52(+0.81%)
Jul 27, 2016	63.17	63.56	62.78	63.36	160,806	+0.43(+0.68%)
Jul 26, 2016	62.20	63.40	61.90	62.94	188,638	+0.65(+1.05%)
Jul 25, 2016	62.85	63.22	61.90	62.28	179,427	-0.94(-1.49%)
Jul 22, 2016	63.23	63.49	62.59	63.23	88,879	-0.18(-0.29%)
Jul 21, 2016	63.68	63.68	62.97	63.41	276,870	-0.26(-0.41%)
Jul 20, 2016	63.80	64.21	63.15	63.68	197,429	-0.03(-0.05%)
Jul 19, 2016	63.15	63.74	63.14	63.70	232,729	+0.27(+0.43%)
Jul 18, 2016	63.41	63.68	62.91	63.43	207,359	-0.26(-0.41%)
Jul 15, 2016	63.07	63.73	62.16	63.69	225,571	+1.31(+2.11%)
Jul 14, 2016	61.89	62.70	61.68	62.38	136,554	+1.08(+1.76%)
Jul 13, 2016	60.92	61.40	60.45	61.30	167,157	+0.72(+1.19%)
Jul 12, 2016	58.69	61.23	58.69	60.58	196,918	+2.50(+4.30%)
Jul 11, 2016	58.23	58.71	57.89	58.08	185,384	+0.27(+0.47%)
Jul 08, 2016	56.19	57.87	55.27	57.81	156,564	+2.54(+4.59%)
Jul 07, 2016	55.10	56.19	55.01	55.27	85,636	+0.50(+0.91%)
Jul 06, 2016	54.48	55.04	53.93	54.77	161,499	+0.29(+0.54%)
Jul 05, 2016	55.33	55.33	54.25	54.48	157,876	-1.34(-2.41%)
Jul 01, 2016	55.57	55.82	55.82	55.82	112,346	+0.56(+1.02%)
Jun 30, 2016	54.02	55.28	53.94	55.26	241,395	+1.39(+2.58%)
Jun 29, 2016	52.09	53.92	51.81	53.87	222,923	+2.76(+5.41%)
Jun 28, 2016	52.41	53.27	50.77	51.11	267,355	-0.33(-0.64%)
Jun 27, 2016	52.18	52.18	49.90	51.44	484,997	-1.71(-3.22%)
Jun 24, 2016	55.81	56.45	52.86	53.15	620,174	-5.60(-9.54%)
Jun 23, 2016	57.23	58.77	57.23	58.75	97,497	+2.41(+4.28%)
Jun 22, 2016	57.08	57.41	56.33	56.34	131,163	-0.54(-0.94%)
Jun 21, 2016	57.15	57.35	56.09	56.87	117,048	-0.26(-0.46%)
Jun 20, 2016	57.50	58.28	57.05	57.14	172,289	+0.58(+1.03%)
Jun 17, 2016	56.38	56.87	55.81	56.55	278,681	+0.31(+0.55%)
Jun 16, 2016	55.30	56.28	54.38	56.24	180,887	+0.44(+0.78%)
Jun 15, 2016	55.44	56.61	55.37	55.80	169,495	+0.40(+0.72%)
Jun 14, 2016	56.01	56.01	54.71	55.41	173,356	-0.62(-1.11%)
Jun 13, 2016	56.87	57.28	55.82	56.03	98,938	-1.15(-2.01%)
Jun 10, 2016	56.61	57.59	56.04	57.18	147,267	-0.32(-0.56%)
Jun 09, 2016	57.57	57.60	56.52	57.50	154,314	-0.51(-0.87%)
Jun 08, 2016	58.13	58.56	57.95	58.00	199,395	+0.12(+0.20%)
Jun 07, 2016	57.85	58.35	57.00	57.89	122,206	+0.33(+0.57%)
Jun 06, 2016	56.61	58.07	56.31	57.56	167,600	+1.23(+2.18%)
Jun 03, 2016	56.39	56.47	55.54	56.33	94,052	-0.04(-0.07%)
Jun 02, 2016	55.37	56.37	54.86	56.37	276,988	+0.54(+0.96%)
Jun 01, 2016	55.59	55.96	54.74	55.83	167,741	-0.20(-0.36%)
May 31, 2016	56.46	56.97	55.79	56.04	117,319	-0.44(-0.78%)
May 27, 2016	56.11	56.48	56.48	56.48	129,923	+0.26(+0.47%)
May 26, 2016	57.33	57.62	56.05	56.21	213,412	-0.83(-1.45%)
May 25, 2016	56.20	57.43	55.61	57.04	126,827	+0.86(+1.52%)
May 24, 2016	55.07	56.30	54.55	56.18	160,747	+1.43(+2.61%)
May 23, 2016	54.30	55.25	53.65	54.75	161,261	+0.46(+0.84%)
May 20, 2016	54.05	54.50	53.57	54.30	236,459	+0.28(+0.52%)
May 19, 2016	54.18	55.17	53.14	54.02	174,066	-0.63(-1.16%)
May 18, 2016	55.06	56.11	54.50	54.65	203,285	-0.84(-1.51%)
May 17, 2016	56.31	57.09	55.25	55.48	178,822	-0.80(-1.42%)
May 16, 2016	56.30	56.96	56.02	56.28	224,967	+0.43(+0.77%)
May 13, 2016	55.92	56.65	55.65	55.85	235,714	-0.49(-0.86%)
May 12, 2016	57.98	58.10	56.21	56.34	302,282	-2.16(-3.69%)
May 11, 2016	59.11	59.39	58.44	58.50	171,173	-0.75(-1.26%)
May 10, 2016	57.26	59.33	56.38	59.24	183,689	+2.19(+3.83%)
May 09, 2016	57.30	58.32	56.81	57.06	166,235	-0.58(-1.01%)
May 06, 2016	56.91	59.45	56.38	57.64	338,092	+0.78(+1.37%)
May 05, 2016	57.52	58.17	56.40	56.86	278,352	+0.25(+0.45%)
May 04, 2016	56.63	57.21	55.98	56.61	317,187	-0.21(-0.38%)
May 03, 2016	57.84	58.51	56.55	56.82	243,828	-1.78(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.