Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.63	26.75	26.37	26.51	322,335	+0.01(+0.03%)
Jul 30, 2015	26.06	26.67	25.97	26.51	308,338	+0.30(+1.16%)
Jul 29, 2015	26.01	26.47	25.90	26.20	188,416	+0.12(+0.47%)
Jul 28, 2015	26.10	26.19	25.57	26.08	256,600	+0.06(+0.22%)
Jul 27, 2015	26.24	26.46	25.96	26.02	125,142	-0.29(-1.09%)
Jul 24, 2015	26.57	27.06	26.04	26.31	298,863	-0.23(-0.86%)
Jul 23, 2015	27.06	27.08	26.42	26.54	265,851	-0.47(-1.73%)
Jul 22, 2015	27.10	27.40	26.77	27.01	336,840	-0.33(-1.20%)
Jul 21, 2015	28.30	28.92	27.24	27.33	421,726	-0.84(-2.97%)
Jul 20, 2015	28.31	28.38	28.07	28.17	170,424	-0.16(-0.58%)
Jul 17, 2015	28.34	28.41	28.09	28.33	148,723	-0.04(-0.14%)
Jul 16, 2015	28.20	28.55	28.16	28.37	193,453	+0.25(+0.90%)
Jul 15, 2015	28.45	28.60	28.03	28.12	170,351	-0.44(-1.55%)
Jul 14, 2015	28.61	28.77	28.43	28.56	138,270	-0.11(-0.37%)
Jul 13, 2015	28.41	28.83	28.27	28.67	194,790	+0.49(+1.74%)
Jul 10, 2015	27.94	28.42	27.81	28.18	199,898	+0.62(+2.26%)
Jul 09, 2015	27.84	28.42	27.52	27.55	283,499	+0.07(+0.24%)
Jul 08, 2015	27.69	28.19	27.30	27.49	335,456	-0.48(-1.73%)
Jul 07, 2015	28.15	28.19	27.58	27.97	206,955	-0.23(-0.81%)
Jul 06, 2015	28.10	28.62	28.06	28.20	187,920	-0.20(-0.72%)
Jul 02, 2015	28.68	28.41	28.41	28.41	164,693	-0.19(-0.66%)
Jul 01, 2015	28.67	28.87	28.34	28.59	261,036	+0.16(+0.55%)
Jun 30, 2015	28.65	28.71	28.23	28.44	221,047	+0.02(+0.06%)
Jun 29, 2015	29.07	29.20	28.28	28.42	218,797	-0.81(-2.77%)
Jun 26, 2015	29.49	29.49	29.11	29.23	368,967	-0.13(-0.45%)
Jun 25, 2015	29.59	29.59	29.00	29.36	176,344	-0.07(-0.25%)
Jun 24, 2015	29.65	29.69	29.30	29.44	224,036	-0.23(-0.77%)
Jun 23, 2015	29.09	29.73	28.87	29.67	251,458	+0.63(+2.17%)
Jun 22, 2015	28.88	29.13	28.73	29.04	187,118	+0.27(+0.94%)
Jun 19, 2015	28.61	28.94	28.49	28.77	421,985	+0.07(+0.23%)
Jun 18, 2015	28.59	28.78	28.43	28.70	260,277	+0.16(+0.55%)
Jun 17, 2015	28.82	28.82	28.44	28.55	127,416	-0.22(-0.77%)
Jun 16, 2015	28.85	28.99	28.44	28.77	154,966	-0.24(-0.82%)
Jun 15, 2015	29.09	29.10	28.50	29.00	142,828	-0.36(-1.23%)
Jun 12, 2015	29.41	29.54	29.13	29.36	73,627	-0.18(-0.61%)
Jun 11, 2015	29.36	29.59	29.23	29.54	60,963	+0.19(+0.64%)
Jun 10, 2015	29.08	29.59	28.80	29.36	199,389	+0.52(+1.82%)
Jun 09, 2015	28.86	29.20	28.77	28.83	81,346	-0.08(-0.28%)
Jun 08, 2015	29.10	29.16	28.84	28.91	75,261	-0.28(-0.95%)
Jun 05, 2015	28.79	29.27	28.59	29.19	111,197	+0.28(+0.96%)
Jun 04, 2015	29.27	29.36	28.74	28.91	90,965	-0.59(-2.00%)
Jun 03, 2015	29.14	29.64	28.86	29.50	194,365	+0.39(+1.32%)
Jun 02, 2015	28.70	29.50	28.70	29.12	118,331	+0.29(+0.99%)
Jun 01, 2015	28.73	29.09	28.32	28.83	114,052	+0.28(+0.98%)
May 29, 2015	28.88	29.47	28.46	28.55	129,808	-0.42(-1.44%)
May 28, 2015	28.93	29.00	28.52	28.97	131,771	-0.11(-0.38%)
May 27, 2015	28.75	29.19	28.54	29.08	135,165	+0.34(+1.19%)
May 26, 2015	29.03	29.06	28.53	28.74	125,762	-0.51(-1.76%)
May 22, 2015	29.33	29.25	29.25	29.25	112,555	-0.21(-0.72%)
May 21, 2015	29.25	29.65	29.23	29.47	144,147	+0.12(+0.42%)
May 20, 2015	29.24	29.52	29.00	29.34	140,300	+0.16(+0.56%)
May 19, 2015	29.27	29.31	28.69	29.18	134,474	-0.13(-0.45%)
May 18, 2015	29.26	29.42	28.54	29.31	329,898	-0.09(-0.31%)
May 15, 2015	29.65	29.74	29.13	29.40	121,609	-0.27(-0.91%)
May 14, 2015	29.11	29.83	28.84	29.67	166,946	+0.74(+2.54%)
May 13, 2015	29.08	29.18	28.69	28.93	122,738	-0.01(-0.03%)
May 12, 2015	29.07	29.14	28.39	28.94	130,426	-0.26(-0.90%)
May 11, 2015	29.16	29.59	29.07	29.20	160,697	+0.09(+0.31%)
May 08, 2015	29.07	29.36	28.88	29.11	133,694	+0.33(+1.14%)
May 07, 2015	28.71	29.02	28.51	28.79	99,430	-0.01(-0.03%)
May 06, 2015	28.62	28.87	28.41	28.80	164,746	+0.19(+0.66%)
May 05, 2015	28.88	29.12	28.41	28.61	159,101	-0.31(-1.07%)
May 04, 2015	29.01	29.18	28.76	28.92	196,939	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.