Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.88	42.37	41.65	41.74	910,867	-0.13(-0.30%)
Jul 30, 2019	41.64	42.13	41.58	41.87	353,768	+0.04(+0.10%)
Jul 29, 2019	41.94	42.30	41.67	41.83	453,538	-0.13(-0.30%)
Jul 26, 2019	41.42	42.08	41.42	41.95	393,284	+0.51(+1.23%)
Jul 25, 2019	41.57	41.89	41.41	41.44	416,360	-0.13(-0.30%)
Jul 24, 2019	41.68	41.68	40.99	41.57	349,591	+0.01(+0.02%)
Jul 23, 2019	41.42	41.62	41.00	41.56	394,093	+0.27(+0.65%)
Jul 22, 2019	41.90	42.04	41.17	41.29	339,922	-0.43(-1.02%)
Jul 19, 2019	42.08	42.25	41.69	41.72	330,444	-0.44(-1.03%)
Jul 18, 2019	41.82	42.15	41.48	42.15	369,767	+0.28(+0.68%)
Jul 17, 2019	41.68	41.99	41.63	41.87	458,894	+0.33(+0.79%)
Jul 16, 2019	41.46	41.69	41.33	41.54	338,428	+0.03(+0.08%)
Jul 15, 2019	41.73	41.83	41.38	41.51	291,339	-0.13(-0.32%)
Jul 12, 2019	41.79	41.82	41.45	41.64	284,928	-0.22(-0.52%)
Jul 11, 2019	41.65	41.88	41.34	41.86	399,778	+0.36(+0.87%)
Jul 10, 2019	41.90	41.91	41.49	41.50	283,996	-0.28(-0.68%)
Jul 09, 2019	41.45	41.81	41.18	41.79	226,536	+0.22(+0.52%)
Jul 08, 2019	41.74	41.89	41.24	41.57	341,405	-0.18(-0.44%)
Jul 05, 2019	41.52	41.78	41.02	41.75	253,030	-0.12(-0.28%)
Jul 03, 2019	41.58	41.92	41.32	41.87	199,150	+0.38(+0.91%)
Jul 02, 2019	41.34	41.82	41.16	41.49	346,525	+0.24(+0.59%)
Jul 01, 2019	41.78	41.84	40.97	41.25	356,648	-0.41(-0.98%)
Jun 28, 2019	41.72	42.11	41.55	41.66	1,240,661	-0.13(-0.30%)
Jun 27, 2019	41.46	41.83	41.20	41.79	412,089	+0.41(+0.99%)
Jun 26, 2019	42.27	42.33	41.38	41.38	399,736	-1.04(-2.45%)
Jun 25, 2019	42.25	42.73	42.25	42.41	331,976	+0.13(+0.32%)
Jun 24, 2019	42.82	42.86	42.28	42.28	358,097	-0.52(-1.21%)
Jun 21, 2019	42.25	42.82	42.24	42.80	961,826	+0.28(+0.65%)
Jun 20, 2019	42.71	42.77	42.22	42.52	365,483	-0.05(-0.12%)
Jun 19, 2019	41.74	42.62	41.69	42.57	472,699	+0.72(+1.72%)
Jun 18, 2019	42.04	42.10	41.62	41.85	314,210	+0.09(+0.22%)
Jun 17, 2019	41.77	41.92	41.48	41.76	349,560	+0.03(+0.06%)
Jun 14, 2019	41.54	41.98	41.44	41.74	289,826	+0.21(+0.51%)
Jun 13, 2019	41.38	41.57	41.27	41.52	366,649	+0.31(+0.75%)
Jun 12, 2019	40.56	41.22	40.48	41.22	448,150	+0.88(+2.19%)
Jun 11, 2019	40.42	40.66	40.03	40.33	395,669	-0.02(-0.06%)
Jun 10, 2019	40.51	40.83	40.16	40.36	282,731	-0.32(-0.80%)
Jun 07, 2019	40.80	41.22	40.68	40.68	342,007	+0.14(+0.35%)
Jun 06, 2019	40.52	40.63	40.08	40.54	463,352	+0.10(+0.25%)
Jun 05, 2019	40.02	40.50	39.88	40.44	282,531	+0.46(+1.14%)
Jun 04, 2019	40.21	40.21	39.34	39.98	376,653	-0.14(-0.35%)
Jun 03, 2019	39.62	40.18	39.38	40.13	530,461	+0.64(+1.62%)
May 31, 2019	38.91	39.54	38.69	39.49	461,096	+0.57(+1.48%)
May 30, 2019	39.32	39.56	38.56	38.91	512,878	-0.39(-1.00%)
May 29, 2019	39.89	40.00	39.18	39.30	332,298	-0.63(-1.58%)
May 28, 2019	40.56	40.69	39.93	39.93	366,651	-0.55(-1.36%)
May 24, 2019	40.48	40.78	40.41	40.48	324,582	+0.06(+0.14%)
May 23, 2019	40.67	40.67	40.17	40.43	388,676	-0.30(-0.74%)
May 22, 2019	40.95	40.95	40.63	40.73	335,702	-0.08(-0.20%)
May 21, 2019	40.92	41.21	40.54	40.81	453,821	-0.12(-0.28%)
May 20, 2019	41.35	41.54	40.80	40.92	369,699	-0.52(-1.26%)
May 17, 2019	41.32	41.81	41.32	41.45	556,752	-0.03(-0.08%)
May 16, 2019	41.15	41.77	41.10	41.48	451,237	+0.23(+0.56%)
May 15, 2019	41.20	41.45	41.07	41.25	491,997	+0.06(+0.14%)
May 14, 2019	41.42	41.43	41.02	41.19	533,177	-0.32(-0.78%)
May 13, 2019	41.05	41.57	40.96	41.52	500,375	+0.12(+0.30%)
May 10, 2019	40.67	41.41	40.38	41.39	469,027	+0.71(+1.74%)
May 09, 2019	41.02	41.28	40.46	40.68	412,402	-0.31(-0.75%)
May 08, 2019	41.65	41.82	40.94	40.99	371,689	-0.64(-1.54%)
May 07, 2019	41.83	42.15	41.30	41.63	470,281	-0.27(-0.66%)
May 06, 2019	42.09	42.24	41.61	41.91	530,744	-0.26(-0.61%)
May 03, 2019	41.41	42.41	40.84	42.16	432,015	+0.98(+2.38%)
May 02, 2019	40.98	41.56	40.90	41.18	327,206	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.