Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
35.12
-0.25 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.7390
0.7400
0.7302
0.7302
274,895
-0.01(-1.26%)
Jul 30, 2002
0.7307
0.7542
0.7281
0.7395
700,093
+0.01(+1.14%)
Jul 29, 2002
0.7289
0.7410
0.7208
0.7312
731,736
+0.01(+0.70%)
Jul 26, 2002
0.7289
0.7291
0.7208
0.7261
464,751
-0.01(-1.27%)
Jul 25, 2002
0.7332
0.7448
0.7286
0.7355
316,426
-0.00(-0.41%)
Jul 24, 2002
0.7054
0.7572
0.6927
0.7385
745,580
+0.02(+3.00%)
Jul 23, 2002
0.7218
0.7309
0.7157
0.7170
854,351
-0.01(-1.08%)
Jul 22, 2002
0.7312
0.7377
0.7205
0.7248
265,007
-0.02(-2.35%)
Jul 19, 2002
0.7448
0.7537
0.7423
0.7423
176,012
-0.01(-0.94%)
Jul 17, 2002
0.7408
0.7519
0.7405
0.7494
514,193
-0.03(-3.42%)
Jul 12, 2002
0.7974
0.7974
0.7716
0.7759
427,175
-0.02(-2.45%)
Jul 11, 2002
0.8027
0.8027
0.7921
0.7954
583,411
-0.01(-1.56%)
Jul 10, 2002
0.7972
0.8118
0.7860
0.8080
261,051
+0.01(+1.36%)
Jul 09, 2002
0.8078
0.8078
0.7972
0.7972
219,520
-0.01(-1.41%)
Jul 08, 2002
0.8169
0.8169
0.8085
0.8085
286,761
-0.01(-1.11%)
Jul 05, 2002
0.8100
0.8176
0.8093
0.8176
181,945
+0.01(+0.94%)
Jul 04, 2002
0.7838
0.8126
0.7807
0.8100
516,170
+0.00(+0.00%)
Jul 03, 2002
0.7838
0.8126
0.7807
0.8100
516,170
+0.03(+3.35%)
Jul 02, 2002
0.7838
0.7838
0.7772
0.7838
181,945
-0.00(-0.23%)
Jul 01, 2002
0.7898
0.7898
0.7822
0.7855
45,486
-0.01(-0.99%)
Jun 28, 2002
0.7994
0.7994
0.7835
0.7934
156,235
-0.01(-1.07%)
Jun 27, 2002
0.7845
0.8020
0.7797
0.8020
346,091
+0.02(+2.65%)
Jun 26, 2002
0.7585
0.7812
0.7585
0.7812
913,681
+0.02(+2.28%)
Jun 25, 2002
0.7691
0.7731
0.7638
0.7638
547,813
-0.00(-0.63%)
Jun 21, 2002
0.7706
0.7724
0.7615
0.7686
468,706
-0.01(-0.75%)
Jun 20, 2002
0.7812
0.7812
0.7711
0.7744
106,793
-0.00(-0.33%)
Jun 19, 2002
0.7767
0.7800
0.7741
0.7769
81,084
+0.00(+0.26%)
Jun 18, 2002
0.7711
0.7754
0.7666
0.7749
100,860
+0.01(+0.86%)
Jun 17, 2002
0.7486
0.7683
0.7486
0.7683
94,927
+0.02(+2.29%)
Jun 14, 2002
0.7602
0.7602
0.7418
0.7511
116,682
-0.03(-3.48%)
Jun 12, 2002
0.7582
0.7787
0.7582
0.7782
308,515
+0.02(+2.46%)
Jun 11, 2002
0.7693
0.7729
0.7539
0.7595
460,796
-0.01(-1.09%)
Jun 10, 2002
0.7901
0.7901
0.7638
0.7678
405,421
-0.02(-2.82%)
Jun 07, 2002
0.7858
0.7936
0.7858
0.7901
112,726
+0.00(+0.22%)
Jun 06, 2002
0.7825
0.7951
0.7815
0.7883
193,811
+0.01(+1.30%)
Jun 05, 2002
0.7726
0.7822
0.7630
0.7782
314,448
-0.01(-1.16%)
May 31, 2002
0.7838
0.7903
0.7795
0.7873
164,146
-0.01(-1.49%)
May 28, 2002
0.7881
0.8020
0.7838
0.7992
589,344
+0.01(+0.77%)
May 27, 2002
0.7916
0.7949
0.7906
0.7931
63,285
+0.00(+0.00%)
May 24, 2002
0.7916
0.7949
0.7906
0.7931
63,285
-0.00(-0.06%)
May 23, 2002
0.7972
0.7972
0.7868
0.7936
195,788
-0.00(-0.51%)
May 22, 2002
0.7903
0.8032
0.7903
0.7977
553,746
+0.01(+0.93%)
May 21, 2002
0.7812
0.7916
0.7812
0.7903
199,744
+0.01(+1.16%)
May 20, 2002
0.7759
0.7812
0.7759
0.7812
29,664
+0.00(+0.03%)
May 17, 2002
0.7762
0.7838
0.7762
0.7810
108,771
+0.01(+0.72%)
May 16, 2002
0.7605
0.7787
0.7605
0.7754
431,131
+0.02(+2.06%)
May 15, 2002
0.7585
0.7633
0.7585
0.7597
146,347
-0.00(-0.40%)
May 14, 2002
0.7587
0.7628
0.7587
0.7628
88,994
+0.00(+0.60%)
May 13, 2002
0.7557
0.7640
0.7557
0.7582
94,927
+0.00(+0.64%)
May 10, 2002
0.7527
0.7595
0.7499
0.7534
122,615
+0.00(+0.47%)
May 09, 2002
0.7456
0.7519
0.7456
0.7499
65,262
+0.00(+0.24%)
May 08, 2002
0.7552
0.7552
0.7481
0.7481
63,285
-0.01(-1.17%)
May 07, 2002
0.7585
0.7585
0.7524
0.7570
51,419
-0.00(-0.27%)
May 06, 2002
0.7564
0.7590
0.7509
0.7590
92,950
+0.00(+0.23%)
May 03, 2002
0.7436
0.7610
0.7420
0.7572
195,788
+0.01(+1.66%)
May 02, 2002
0.7415
0.7458
0.7415
0.7448
53,396
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.