Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.72	97.92	89.27	95.83	2,263,889	+7.59(+8.61%)
Jul 30, 2019	86.84	88.48	86.59	88.23	580,867	+0.89(+1.02%)
Jul 29, 2019	88.35	88.50	87.23	87.35	470,735	-1.05(-1.19%)
Jul 26, 2019	88.30	88.82	87.68	88.40	420,961	+0.17(+0.19%)
Jul 25, 2019	88.69	88.70	87.72	88.23	408,107	-0.67(-0.75%)
Jul 24, 2019	88.58	89.01	88.11	88.89	407,970	+0.24(+0.27%)
Jul 23, 2019	88.75	89.20	88.24	88.65	443,141	+0.57(+0.65%)
Jul 22, 2019	87.95	88.21	87.47	88.08	373,276	+0.09(+0.11%)
Jul 19, 2019	88.19	88.79	87.95	87.99	350,723	-0.15(-0.16%)
Jul 18, 2019	87.73	88.54	87.36	88.13	252,260	+0.22(+0.25%)
Jul 17, 2019	88.31	88.71	87.35	87.91	370,069	-0.55(-0.62%)
Jul 16, 2019	86.99	88.99	86.78	88.46	540,146	+1.76(+2.03%)
Jul 15, 2019	85.64	86.94	85.24	86.70	459,528	+1.28(+1.50%)
Jul 12, 2019	84.51	85.46	84.51	85.42	283,060	+0.94(+1.11%)
Jul 11, 2019	84.88	85.50	84.14	84.48	322,865	-0.50(-0.58%)
Jul 10, 2019	85.09	85.18	83.95	84.97	376,769	+0.31(+0.36%)
Jul 09, 2019	85.27	85.41	84.43	84.66	447,155	-0.85(-0.99%)
Jul 08, 2019	86.06	86.37	85.33	85.51	346,363	-0.62(-0.72%)
Jul 05, 2019	85.38	86.13	84.57	86.13	230,264	+0.11(+0.13%)
Jul 03, 2019	84.78	86.28	84.56	86.02	444,022	+1.46(+1.73%)
Jul 02, 2019	84.37	84.74	84.07	84.56	389,683	+0.01(+0.01%)
Jul 01, 2019	84.35	84.74	83.67	84.55	453,526	+0.41(+0.49%)
Jun 28, 2019	83.85	84.49	83.85	84.14	838,762	+0.38(+0.46%)
Jun 27, 2019	83.07	83.89	82.80	83.76	305,420	+1.08(+1.31%)
Jun 26, 2019	83.61	83.78	82.42	82.67	273,538	-1.05(-1.25%)
Jun 25, 2019	82.92	84.19	82.51	83.72	450,860	+0.87(+1.05%)
Jun 24, 2019	83.65	84.82	82.64	82.85	738,007	-0.60(-0.72%)
Jun 21, 2019	83.55	83.67	82.90	83.45	924,686	-0.49(-0.58%)
Jun 20, 2019	84.57	84.97	82.91	83.94	593,713	-0.19(-0.22%)
Jun 19, 2019	83.89	84.51	83.36	84.13	651,972	+0.26(+0.32%)
Jun 18, 2019	83.16	84.46	82.78	83.86	496,377	+1.11(+1.34%)
Jun 17, 2019	82.72	83.25	82.13	82.75	507,340	+0.26(+0.32%)
Jun 14, 2019	81.01	82.60	80.55	82.48	464,977	+1.45(+1.79%)
Jun 13, 2019	80.41	81.13	80.05	81.03	313,483	+0.90(+1.12%)
Jun 12, 2019	79.73	80.19	79.25	80.14	416,215	+0.68(+0.86%)
Jun 11, 2019	80.71	80.85	79.42	79.45	380,919	-0.96(-1.19%)
Jun 10, 2019	80.47	80.82	79.79	80.41	515,126	+0.11(+0.14%)
Jun 07, 2019	79.53	80.90	78.80	80.30	559,213	+1.39(+1.76%)
Jun 06, 2019	78.03	79.20	77.61	78.91	732,678	+1.11(+1.43%)
Jun 05, 2019	77.68	78.16	76.75	77.80	620,086	+0.38(+0.50%)
Jun 04, 2019	78.54	79.02	76.92	77.41	626,283	-0.47(-0.60%)
Jun 03, 2019	76.45	78.35	76.45	77.88	570,966	+1.40(+1.83%)
May 31, 2019	76.29	76.79	74.77	76.48	483,005	-0.60(-0.78%)
May 30, 2019	76.45	77.85	76.45	77.08	469,086	+0.71(+0.93%)
May 29, 2019	76.15	76.60	75.16	76.37	348,843	-0.24(-0.31%)
May 28, 2019	76.09	77.03	76.03	76.61	444,838	+0.69(+0.91%)
May 24, 2019	75.77	76.07	75.07	75.92	220,196	+0.87(+1.16%)
May 23, 2019	75.09	75.23	73.95	75.04	341,360	-0.83(-1.10%)
May 22, 2019	76.36	76.40	75.61	75.88	334,638	-0.69(-0.90%)
May 21, 2019	75.16	76.64	74.78	76.56	389,789	+2.00(+2.69%)
May 20, 2019	74.24	75.22	73.96	74.56	414,685	-0.01(-0.01%)
May 17, 2019	73.74	75.48	73.60	74.57	514,771	+0.37(+0.50%)
May 16, 2019	74.25	74.75	73.84	74.20	550,606	+0.47(+0.63%)
May 15, 2019	73.86	74.52	73.53	73.73	420,522	-0.46(-0.62%)
May 14, 2019	74.21	74.78	73.58	74.19	485,281	-0.14(-0.18%)
May 13, 2019	75.23	75.23	73.96	74.32	529,944	-1.83(-2.41%)
May 10, 2019	76.05	76.67	75.73	76.16	498,397	+0.03(+0.03%)
May 09, 2019	77.42	77.47	75.57	76.13	649,819	-1.89(-2.43%)
May 08, 2019	77.24	78.95	77.04	78.02	611,586	+0.77(+1.00%)
May 07, 2019	78.29	79.07	76.73	77.25	570,353	-1.65(-2.09%)
May 06, 2019	77.70	79.35	77.27	78.90	592,446	+0.04(+0.05%)
May 03, 2019	77.37	79.16	77.37	78.86	741,294	+1.74(+2.26%)
May 02, 2019	75.93	77.12	74.63	77.12	1,198,177	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.