Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
72.15
-0.43 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.680
8.000
7.370
7.470
76,370
+0.05(+0.67%)
Jul 28, 2017
7.499
7.890
7.270
7.420
97,640
-0.01(-0.13%)
Jul 27, 2017
7.300
7.550
7.250
7.430
83,675
+0.08(+1.09%)
Jul 26, 2017
6.160
7.690
6.160
7.350
188,896
+1.03(+16.30%)
Jul 25, 2017
5.750
6.800
5.618
6.320
159,007
+0.60(+10.49%)
Jul 24, 2017
5.920
6.074
5.490
5.720
38,518
-0.16(-2.72%)
Jul 21, 2017
5.750
5.940
5.750
5.880
132,544
+0.02(+0.34%)
Jul 20, 2017
5.870
5.750
5.860
71,123
+0.02(+0.34%)
Jul 19, 2017
5.890
5.900
5.687
5.840
455,963
-0.01(-0.17%)
Jul 18, 2017
5.970
5.990
5.830
5.850
135,653
-0.15(-2.47%)
Jul 17, 2017
6.090
6.240
5.910
5.998
80,534
-0.10(-1.67%)
Jul 14, 2017
6.150
6.190
6.100
6.100
44,968
-0.05(-0.81%)
Jul 13, 2017
6.150
6.280
6.150
6.150
14,419
+0.00(+0.00%)
Jul 12, 2017
6.150
6.240
6.150
6.150
4,759
+0.00(+0.00%)
Jul 11, 2017
6.250
6.250
6.120
6.150
10,803
-0.04(-0.65%)
Jul 10, 2017
6.360
6.410
6.050
6.190
29,192
-0.11(-1.75%)
Jul 07, 2017
6.030
6.420
5.950
6.300
22,119
+0.31(+5.18%)
Jul 06, 2017
6.000
6.240
5.990
5.990
12,203
+0.03(+0.50%)
Jul 05, 2017
5.980
6.055
5.960
5.960
8,653
-0.03(-0.50%)
Jul 03, 2017
6.000
6.000
5.990
5.990
803
-0.03(-0.50%)
Jun 30, 2017
5.940
6.040
5.940
6.020
16,708
+0.06(+1.01%)
Jun 29, 2017
6.050
6.050
5.860
5.960
23,561
-0.01(-0.17%)
Jun 28, 2017
5.910
6.200
5.910
5.970
87,468
-0.05(-0.83%)
Jun 27, 2017
5.960
6.180
5.950
6.020
17,927
-0.01(-0.17%)
Jun 26, 2017
5.900
6.200
5.900
6.030
19,261
+0.18(+3.08%)
Jun 23, 2017
6.000
6.237
5.850
5.850
80,534
-0.08(-1.35%)
Jun 22, 2017
6.050
6.320
5.930
5.930
60,581
-0.08(-1.33%)
Jun 21, 2017
6.581
6.581
6.000
6.010
21,197
-0.30(-4.75%)
Jun 20, 2017
6.000
6.600
6.000
6.310
54,288
+0.27(+4.47%)
Jun 19, 2017
6.230
6.230
6.000
6.040
4,036
-0.09(-1.47%)
Jun 16, 2017
6.231
6.231
6.040
6.130
20,274
-0.05(-0.81%)
Jun 15, 2017
5.950
6.240
5.950
6.180
6,013
+0.11(+1.81%)
Jun 14, 2017
6.285
6.325
6.020
6.070
20,904
-0.04(-0.65%)
Jun 13, 2017
6.000
6.205
5.920
6.110
46,970
+0.17(+2.86%)
Jun 12, 2017
5.810
6.440
5.810
5.940
23,779
+0.05(+0.85%)
Jun 09, 2017
5.980
6.249
5.840
5.890
23,014
+0.10(+1.73%)
Jun 08, 2017
5.720
5.920
5.720
5.790
14,430
+0.08(+1.40%)
Jun 07, 2017
5.650
5.870
5.620
5.710
13,453
+0.06(+1.06%)
Jun 06, 2017
5.670
5.872
5.650
5.650
17,238
-0.06(-1.05%)
Jun 05, 2017
5.610
5.820
5.610
5.710
26,177
+0.07(+1.24%)
Jun 02, 2017
5.350
5.970
5.350
5.640
29,125
+0.29(+5.42%)
Jun 01, 2017
5.290
5.500
5.280
5.350
89,153
+0.09(+1.71%)
May 31, 2017
5.100
5.400
5.070
5.260
49,574
-0.11(-2.05%)
May 30, 2017
5.330
5.440
5.190
5.370
7,253
+0.01(+0.19%)
May 26, 2017
5.700
5.738
5.150
5.360
17,507
-0.21(-3.77%)
May 25, 2017
5.500
5.620
5.278
5.570
22,248
+0.16(+2.96%)
May 24, 2017
5.470
5.500
5.282
5.410
13,136
-0.06(-1.10%)
May 23, 2017
5.400
5.580
5.350
5.470
11,055
+0.13(+2.43%)
May 22, 2017
5.710
5.710
5.270
5.340
35,976
-0.42(-7.29%)
May 19, 2017
5.550
5.974
5.350
5.760
42,383
+0.31(+5.69%)
May 18, 2017
5.820
6.002
5.400
5.450
78,990
-0.30(-5.22%)
May 17, 2017
6.000
6.073
5.500
5.750
67,960
-0.28(-4.64%)
May 16, 2017
6.420
6.500
6.010
6.030
121,367
-0.23(-3.67%)
May 15, 2017
6.200
6.395
6.150
6.260
121,388
+0.02(+0.32%)
May 12, 2017
6.160
6.370
6.100
6.240
21,458
-0.02(-0.32%)
May 11, 2017
6.270
7.000
5.906
6.260
81,293
+0.03(+0.49%)
May 10, 2017
7.010
7.250
6.150
6.229
93,375
-0.80(-11.39%)
May 09, 2017
7.200
7.200
6.870
7.030
62,083
-0.19(-2.63%)
May 08, 2017
7.200
7.442
7.200
7.220
30,152
-0.13(-1.77%)
May 05, 2017
7.170
7.900
6.630
7.350
171,324
+0.42(+6.06%)
May 04, 2017
5.700
7.275
5.700
6.930
124,960
+1.09(+18.66%)
May 03, 2017
5.990
6.000
5.690
5.840
71,701
-0.20(-3.31%)
May 02, 2017
6.110
6.346
5.966
6.040
67,200
-0.08(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.