Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	265.16	266.08	263.61	265.34	317,208	+0.34(+0.13%)
Jul 28, 2023	264.57	265.74	263.13	265.00	187,901	+2.23(+0.85%)
Jul 27, 2023	263.58	265.13	259.88	262.77	270,689	+0.78(+0.30%)
Jul 26, 2023	264.67	266.45	261.86	261.99	312,042	-4.02(-1.51%)
Jul 25, 2023	268.30	268.56	265.80	266.01	232,415	-1.44(-0.54%)
Jul 24, 2023	269.13	270.41	266.72	267.45	290,981	-0.92(-0.34%)
Jul 21, 2023	266.74	270.08	264.01	268.37	394,105	+2.74(+1.03%)
Jul 20, 2023	283.12	284.36	265.26	265.63	733,347	-21.01(-7.33%)
Jul 19, 2023	286.45	288.38	284.81	286.64	375,665	-0.76(-0.26%)
Jul 18, 2023	286.83	289.41	285.62	287.40	302,501	+0.32(+0.11%)
Jul 17, 2023	285.25	289.51	283.92	287.08	315,690	+1.75(+0.61%)
Jul 14, 2023	282.57	285.56	281.94	285.32	288,075	+2.31(+0.82%)
Jul 13, 2023	284.59	285.25	282.16	283.01	244,805	-2.11(-0.74%)
Jul 12, 2023	285.99	286.66	283.31	285.13	313,013	+1.52(+0.54%)
Jul 11, 2023	279.65	283.82	279.65	283.61	237,083	+5.66(+2.04%)
Jul 10, 2023	274.10	278.55	274.10	277.95	257,097	+4.54(+1.66%)
Jul 07, 2023	272.70	276.62	272.48	273.41	210,975	-0.47(-0.17%)
Jul 06, 2023	275.78	277.12	272.16	273.88	221,661	-2.44(-0.88%)
Jul 05, 2023	276.47	278.64	273.69	276.31	213,752	-3.07(-1.10%)
Jul 03, 2023	278.55	281.28	278.35	279.38	127,469	-1.30(-0.46%)
Jun 30, 2023	280.52	281.93	279.02	280.68	249,510	+1.20(+0.43%)
Jun 29, 2023	275.18	279.59	275.18	279.48	299,039	+3.67(+1.33%)
Jun 28, 2023	275.55	277.17	273.25	275.81	288,015	+0.01(+0.00%)
Jun 27, 2023	271.39	276.87	270.01	275.80	273,877	+5.25(+1.94%)
Jun 26, 2023	267.57	271.50	266.86	270.55	226,635	+4.06(+1.52%)
Jun 23, 2023	264.69	267.16	264.69	266.49	406,636	+0.08(+0.03%)
Jun 22, 2023	265.33	267.78	263.38	266.41	269,684	+0.64(+0.24%)
Jun 21, 2023	265.08	268.49	264.66	265.77	369,288	-0.14(-0.05%)
Jun 20, 2023	264.69	266.60	263.52	265.90	243,162	-0.83(-0.31%)
Jun 16, 2023	267.83	268.07	265.93	266.73	495,037	-0.39(-0.15%)
Jun 15, 2023	264.09	267.51	264.00	267.12	180,847	+15.60(+6.20%)
May 08, 2023	252.25	253.04	250.63	251.52	199,174	-0.91(-0.36%)
May 05, 2023	252.50	254.01	250.46	252.43	238,930	+2.06(+0.82%)
May 04, 2023	254.23	254.23	249.82	250.37	262,486	-3.57(-1.41%)
May 03, 2023	255.01	256.50	253.08	253.94	277,752	+0.28(+0.11%)
May 02, 2023	253.22	254.65	250.74	253.66	257,012	-0.36(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.