Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.110
2.170
2.025
2.090
404,700
-0.02(-0.71%)
Jul 30, 2002
2.100
2.190
2.000
2.105
469,700
+0.06(+2.68%)
Jul 29, 2002
2.125
2.325
2.000
2.050
701,900
+0.05(+2.50%)
Jul 26, 2002
2.075
2.095
1.890
2.000
636,200
-0.14(-6.54%)
Jul 25, 2002
2.575
2.590
2.025
2.140
528,400
-0.36(-14.40%)
Jul 24, 2002
2.250
2.500
2.025
2.500
459,300
+0.12(+5.26%)
Jul 23, 2002
2.325
2.430
2.170
2.375
402,700
+0.08(+3.26%)
Jul 22, 2002
2.600
2.650
2.150
2.300
542,600
-0.23(-8.91%)
Jul 19, 2002
2.700
2.775
2.505
2.525
364,300
-0.38(-13.08%)
Jul 17, 2002
3.070
3.100
2.875
2.905
174,300
-0.12(-3.97%)
Jul 12, 2002
3.085
3.160
3.005
3.025
518,900
-0.01(-0.33%)
Jul 11, 2002
3.000
3.080
2.975
3.035
331,200
+0.01(+0.33%)
Jul 10, 2002
3.140
3.195
2.950
3.025
288,100
-0.06(-2.10%)
Jul 09, 2002
3.125
3.235
3.075
3.090
138,400
-0.04(-1.12%)
Jul 08, 2002
3.250
3.250
3.125
3.125
331,500
-0.12(-3.85%)
Jul 05, 2002
3.100
3.250
3.060
3.250
2,150,000
+0.30(+10.17%)
Jul 04, 2002
3.375
3.375
2.950
2.950
997,100
+0.00(+0.00%)
Jul 03, 2002
3.375
3.375
2.950
2.950
997,100
-0.47(-13.87%)
Jul 02, 2002
3.675
3.675
3.330
3.425
378,600
-0.30(-8.05%)
Jul 01, 2002
3.870
3.870
3.600
3.725
315,900
-0.15(-3.87%)
Jun 28, 2002
3.770
3.945
3.685
3.875
942,800
+0.00(+0.13%)
Jun 27, 2002
3.850
3.880
3.550
3.870
223,700
+0.10(+2.52%)
Jun 26, 2002
3.650
3.775
3.450
3.775
213,900
-0.02(-0.66%)
Jun 25, 2002
3.850
3.970
3.750
3.800
358,900
+0.26(+7.50%)
Jun 21, 2002
3.675
3.675
3.500
3.535
1,550,000
+0.04(+1.00%)
Jun 20, 2002
3.725
3.740
3.500
3.500
317,800
-0.10(-2.78%)
Jun 19, 2002
3.800
3.830
3.600
3.600
682,200
-0.04(-1.10%)
Jun 18, 2002
3.825
3.825
3.500
3.640
608,900
-0.07(-2.02%)
Jun 17, 2002
3.500
3.750
3.445
3.715
946,200
+0.38(+11.39%)
Jun 14, 2002
3.155
3.400
3.050
3.335
692,700
+0.21(+6.72%)
Jun 12, 2002
3.050
3.160
3.035
3.125
383,300
+0.12(+3.82%)
Jun 11, 2002
3.075
3.105
3.005
3.010
255,100
+0.03(+1.01%)
Jun 10, 2002
2.950
3.125
2.825
2.980
1,254,900
+0.15(+5.49%)
Jun 07, 2002
3.040
3.050
2.815
2.825
701,500
-0.21(-7.07%)
Jun 06, 2002
3.125
3.180
3.025
3.040
453,900
-0.08(-2.72%)
Jun 05, 2002
3.390
3.500
3.120
3.125
593,900
-0.40(-11.35%)
May 31, 2002
3.625
3.650
3.525
3.525
378,100
-0.17(-4.60%)
May 29, 2002
3.765
3.785
3.625
3.695
422,500
-0.10(-2.51%)
May 28, 2002
3.925
3.935
3.770
3.790
485,100
-0.10(-2.70%)
May 27, 2002
3.795
4.005
3.760
3.895
611,600
+0.00(+0.00%)
May 24, 2002
3.795
4.005
3.760
3.895
611,600
+0.08(+1.96%)
May 23, 2002
3.925
3.950
3.810
3.820
503,300
-0.11(-2.80%)
May 22, 2002
4.000
4.000
3.875
3.930
463,500
-0.07(-1.75%)
May 21, 2002
4.000
4.115
3.955
4.000
688,800
-0.01(-0.25%)
May 20, 2002
4.050
4.100
3.950
4.010
672,700
+0.08(+2.17%)
May 17, 2002
3.825
4.050
3.800
3.925
2,485,900
+0.12(+3.29%)
May 16, 2002
4.200
4.200
3.800
3.800
1,824,300
-0.45(-10.59%)
May 15, 2002
4.000
4.100
3.925
4.250
1,004,800
+0.25(+6.25%)
May 14, 2002
4.340
4.450
3.975
4.000
4,684,600
-0.35(-8.05%)
May 13, 2002
4.400
4.405
4.150
4.350
709,000
-0.08(-1.69%)
May 10, 2002
4.500
4.500
4.245
4.425
549,400
-0.08(-1.67%)
May 09, 2002
4.430
4.550
4.300
4.500
1,438,500
+0.07(+1.58%)
May 08, 2002
4.380
4.475
4.300
4.430
1,210,100
+0.05(+1.26%)
May 07, 2002
4.500
4.510
4.280
4.375
1,641,000
-0.12(-2.78%)
May 06, 2002
4.475
4.715
4.250
4.500
3,232,800
+0.26(+6.13%)
May 03, 2002
3.750
4.395
3.685
4.240
4,628,700
+0.62(+16.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.