Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
27.79
28.21
27.37
27.65
3,850,310
-0.05(-0.18%)
Jul 30, 2012
28.13
28.48
27.56
27.70
3,103,103
-0.20(-0.72%)
Jul 27, 2012
27.34
28.11
27.19
27.90
2,950,883
+0.79(+2.91%)
Jul 26, 2012
26.91
27.27
26.58
27.11
2,999,726
+0.66(+2.50%)
Jul 25, 2012
26.41
26.59
25.88
26.45
3,023,524
+0.12(+0.46%)
Jul 24, 2012
27.68
27.71
25.79
26.33
5,367,673
-1.05(-3.83%)
Jul 23, 2012
27.03
27.50
26.87
27.38
2,291,690
-0.05(-0.18%)
Jul 20, 2012
26.98
27.47
26.71
27.43
3,920,932
+0.31(+1.14%)
Jul 19, 2012
28.09
28.09
26.86
27.12
4,032,692
-0.87(-3.11%)
Jul 18, 2012
27.43
28.34
27.33
27.99
3,632,979
+0.58(+2.12%)
Jul 17, 2012
27.79
28.00
27.17
27.41
3,445,037
-0.16(-0.58%)
Jul 16, 2012
27.25
27.79
27.05
27.57
3,263,629
+0.25(+0.92%)
Jul 13, 2012
26.87
27.44
26.82
27.32
2,699,037
+0.50(+1.86%)
Jul 12, 2012
26.67
26.94
26.11
26.82
4,704,987
+0.44(+1.67%)
Jul 11, 2012
25.78
26.73
25.78
26.38
4,426,356
+0.69(+2.69%)
Jul 10, 2012
25.67
26.54
25.51
25.69
4,352,456
+0.29(+1.14%)
Jul 09, 2012
25.90
26.01
25.22
25.40
2,797,975
-0.51(-1.97%)
Jul 06, 2012
25.52
26.05
25.44
25.91
1,968,930
+0.00(+0.00%)
Jul 05, 2012
26.12
26.22
25.61
25.91
3,009,825
-0.35(-1.33%)
Jul 03, 2012
25.64
26.26
25.49
26.26
2,082,498
+0.78(+3.06%)
Jul 02, 2012
25.01
25.57
24.83
25.48
4,480,760
+0.52(+2.08%)
Jun 29, 2012
25.56
25.56
24.52
24.96
4,541,094
-0.10(-0.40%)
Jun 28, 2012
24.40
25.12
23.95
25.06
4,645,390
+0.46(+1.87%)
Jun 27, 2012
24.22
24.72
24.12
24.60
3,355,283
+0.47(+1.95%)
Jun 26, 2012
23.86
24.27
23.54
24.13
4,805,867
+0.28(+1.17%)
Jun 25, 2012
23.89
24.06
23.57
23.85
3,553,126
-0.46(-1.89%)
Jun 22, 2012
23.52
24.39
23.29
24.31
4,579,701
+0.90(+3.84%)
Jun 21, 2012
24.00
24.00
23.26
23.41
4,739,496
-0.51(-2.13%)
Jun 20, 2012
23.93
24.10
23.49
23.92
5,915,507
+0.28(+1.18%)
Jun 19, 2012
22.63
24.12
22.49
23.64
7,909,954
+1.36(+6.10%)
Jun 18, 2012
22.50
22.55
21.93
22.28
3,810,611
-0.52(-2.28%)
Jun 15, 2012
21.98
22.81
21.78
22.80
4,184,414
+0.84(+3.83%)
Jun 14, 2012
22.26
22.48
21.68
21.96
5,098,586
-0.32(-1.44%)
Jun 13, 2012
22.75
23.14
22.17
22.28
3,233,721
-0.64(-2.79%)
Jun 12, 2012
22.24
23.23
22.13
22.92
5,339,112
+0.92(+4.18%)
Jun 11, 2012
22.65
22.91
21.96
22.00
3,538,079
-0.42(-1.87%)
Jun 08, 2012
22.04
22.63
21.93
22.42
2,839,768
-0.14(-0.62%)
Jun 07, 2012
22.97
23.15
22.28
22.56
3,535,242
-0.03(-0.13%)
Jun 06, 2012
22.80
23.38
22.32
22.59
5,215,225
+0.20(+0.89%)
Jun 05, 2012
22.01
22.77
21.96
22.39
4,019,359
+0.22(+0.99%)
Jun 04, 2012
22.46
22.79
21.63
22.17
4,035,005
-0.32(-1.42%)
Jun 01, 2012
21.84
23.00
21.67
22.49
5,263,512
+0.37(+1.67%)
May 31, 2012
23.22
23.24
21.58
22.12
7,714,177
-1.09(-4.70%)
May 30, 2012
23.40
23.43
22.95
23.21
2,935,189
-0.70(-2.93%)
May 29, 2012
24.05
24.33
23.67
23.91
2,861,319
+0.15(+0.63%)
May 25, 2012
23.19
23.95
23.17
23.76
2,699,690
+0.56(+2.41%)
May 24, 2012
23.50
23.57
22.73
23.20
3,233,371
-0.23(-0.98%)
May 23, 2012
22.70
23.50
22.52
23.43
4,617,103
+0.51(+2.23%)
May 22, 2012
23.40
23.55
22.73
22.92
3,782,029
-0.33(-1.42%)
May 21, 2012
22.14
23.32
22.14
23.25
2,791,554
+1.11(+5.01%)
May 18, 2012
22.52
23.00
21.95
22.14
4,399,719
-0.27(-1.20%)
May 17, 2012
22.11
22.87
21.92
22.41
4,708,695
+0.31(+1.40%)
May 16, 2012
21.93
22.77
21.75
22.10
4,799,958
+0.29(+1.33%)
May 15, 2012
22.32
22.59
21.72
21.81
4,391,551
-0.55(-2.46%)
May 14, 2012
22.08
22.59
21.91
22.36
3,778,687
-0.10(-0.45%)
May 11, 2012
22.69
23.27
22.33
22.46
4,023,869
-0.47(-2.05%)
May 10, 2012
22.69
23.55
22.69
22.93
5,799,453
+0.68(+3.06%)
May 09, 2012
21.42
22.45
21.08
22.25
6,466,363
+0.70(+3.25%)
May 08, 2012
21.53
21.72
20.77
21.55
4,972,564
-0.19(-0.87%)
May 07, 2012
21.87
22.00
21.51
21.74
3,457,886
-0.25(-1.14%)
May 04, 2012
22.12
22.25
21.63
21.99
3,520,348
-0.36(-1.61%)
May 03, 2012
23.34
23.34
22.10
22.35
4,333,733
-0.55(-2.40%)
May 02, 2012
22.95
23.09
22.61
22.90
3,925,661
-0.34(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.