Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
55.49
57.30
55.12
56.85
3,845,790
+1.27(+2.28%)
Jul 30, 2013
55.14
55.64
54.31
55.58
3,134,715
+0.59(+1.07%)
Jul 29, 2013
54.39
55.14
54.25
54.99
1,957,770
+0.48(+0.88%)
Jul 26, 2013
54.22
54.75
53.53
54.51
1,443,250
-0.04(-0.07%)
Jul 25, 2013
53.14
54.58
53.04
54.55
2,049,184
+1.19(+2.23%)
Jul 24, 2013
54.08
54.08
52.89
53.36
2,146,530
-0.70(-1.29%)
Jul 23, 2013
53.48
54.50
53.25
54.06
2,497,428
+0.82(+1.54%)
Jul 22, 2013
52.06
53.34
51.33
53.24
2,064,246
+1.50(+2.90%)
Jul 19, 2013
51.10
52.38
50.66
51.74
3,242,512
+0.64(+1.25%)
Jul 18, 2013
53.12
53.93
50.86
51.10
3,821,040
-1.90(-3.58%)
Jul 17, 2013
52.78
53.51
52.60
53.00
1,684,251
+0.38(+0.72%)
Jul 16, 2013
53.82
54.13
52.00
52.62
2,557,948
-1.52(-2.81%)
Jul 15, 2013
55.36
55.38
53.74
54.14
2,317,517
-1.06(-1.92%)
Jul 12, 2013
52.22
55.59
52.00
55.20
4,327,579
+1.83(+3.43%)
Jul 11, 2013
51.43
53.47
51.05
53.37
3,263,663
+2.75(+5.43%)
Jul 10, 2013
52.87
52.98
49.92
50.62
4,186,181
-2.36(-4.45%)
Jul 09, 2013
52.66
53.07
51.74
52.98
2,101,452
+0.51(+0.97%)
Jul 08, 2013
51.44
53.20
51.32
52.47
2,964,816
+1.19(+2.32%)
Jul 05, 2013
50.65
51.54
49.76
51.28
2,734,315
+0.90(+1.79%)
Jul 03, 2013
50.70
50.76
49.26
50.38
3,051,660
-0.33(-0.65%)
Jul 02, 2013
51.91
52.04
50.07
50.71
3,366,388
-1.20(-2.31%)
Jul 01, 2013
52.40
53.21
51.77
51.91
2,316,089
-0.41(-0.78%)
Jun 28, 2013
52.42
53.21
52.22
52.32
2,399,649
-0.47(-0.89%)
Jun 27, 2013
54.58
54.84
52.70
52.79
2,727,830
-1.31(-2.42%)
Jun 26, 2013
53.91
54.67
53.52
54.10
2,589,716
+0.76(+1.42%)
Jun 25, 2013
52.72
53.74
52.71
53.34
3,069,815
+1.44(+2.77%)
Jun 24, 2013
53.01
53.33
50.73
51.90
4,617,964
-2.23(-4.12%)
Jun 21, 2013
55.67
55.86
52.94
54.13
6,377,219
-1.19(-2.15%)
Jun 20, 2013
56.40
56.47
54.58
55.32
4,772,366
-2.09(-3.64%)
Jun 19, 2013
57.17
58.88
56.90
57.41
2,611,740
+0.30(+0.53%)
Jun 18, 2013
57.60
58.02
56.64
57.11
2,939,967
-0.50(-0.87%)
Jun 17, 2013
57.45
58.09
57.00
57.61
2,932,083
+0.45(+0.79%)
Jun 14, 2013
58.05
58.32
56.82
57.16
2,277,738
-1.16(-1.99%)
Jun 13, 2013
57.14
58.39
56.54
58.32
2,535,302
+1.04(+1.82%)
Jun 12, 2013
57.75
58.38
57.16
57.28
2,242,650
+0.27(+0.47%)
Jun 11, 2013
57.29
58.19
56.57
57.01
2,640,283
-1.08(-1.86%)
Jun 10, 2013
59.10
59.46
57.89
58.09
1,759,520
-0.59(-1.01%)
Jun 07, 2013
59.27
59.49
58.23
58.68
1,748,775
-0.18(-0.31%)
Jun 06, 2013
57.55
58.97
56.94
58.86
3,241,967
+1.33(+2.31%)
Jun 05, 2013
59.14
59.75
56.91
57.53
4,865,825
-1.91(-3.21%)
Jun 04, 2013
59.96
61.13
58.34
59.44
3,069,209
-1.07(-1.77%)
Jun 03, 2013
62.20
62.79
59.56
60.51
3,228,348
-1.14(-1.85%)
May 31, 2013
61.07
62.75
61.03
61.65
7,151,331
+0.32(+0.52%)
May 30, 2013
61.22
61.73
60.61
61.33
2,557,120
+0.09(+0.15%)
May 29, 2013
61.76
62.55
60.45
61.24
2,896,027
-0.92(-1.48%)
May 28, 2013
62.44
63.38
61.26
62.16
4,031,347
+0.93(+1.52%)
May 24, 2013
61.34
61.63
60.54
61.23
3,431,627
-0.78(-1.26%)
May 23, 2013
61.23
62.47
60.35
62.01
2,849,329
+0.03(+0.05%)
May 22, 2013
63.29
64.13
61.28
61.98
4,614,799
-1.30(-2.05%)
May 21, 2013
65.13
65.55
63.22
63.28
5,747,341
-1.62(-2.50%)
May 20, 2013
63.00
65.75
61.11
64.90
9,260,688
+2.66(+4.27%)
May 17, 2013
58.84
62.71
58.64
62.24
14,189,350
+4.06(+6.98%)
May 16, 2013
58.07
59.29
56.26
58.18
7,125,343
+0.03(+0.05%)
May 15, 2013
56.49
58.44
56.37
58.15
3,294,178
+2.87(+5.19%)
May 13, 2013
54.46
55.30
53.78
55.28
2,947,418
+0.87(+1.60%)
May 10, 2013
55.33
55.33
54.02
54.41
4,015,905
-1.65(-2.94%)
May 09, 2013
57.29
57.69
55.24
56.06
4,490,656
-1.32(-2.30%)
May 08, 2013
58.12
58.50
56.64
57.38
2,807,144
-0.66(-1.14%)
May 07, 2013
57.75
58.52
57.07
58.04
3,375,600
+0.30(+0.52%)
May 06, 2013
55.50
58.46
55.23
57.74
3,801,184
+2.27(+4.09%)
May 03, 2013
54.36
55.94
53.89
55.47
3,663,616
+1.58(+2.93%)
May 02, 2013
52.33
54.84
50.87
53.89
4,531,095
+3.02(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.