Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
45.05
45.12
44.68
44.92
1,304,929
-0.02(-0.04%)
Jul 30, 2015
44.88
45.17
44.16
44.94
1,660,363
-0.57(-1.26%)
Jul 29, 2015
44.13
46.42
43.86
45.51
3,435,708
+1.99(+4.58%)
Jul 28, 2015
43.05
43.79
42.67
43.52
1,418,116
+0.82(+1.91%)
Jul 27, 2015
43.18
43.30
42.53
42.70
1,397,175
-0.76(-1.74%)
Jul 24, 2015
43.30
43.50
43.00
43.46
1,242,270
+0.20(+0.47%)
Jul 23, 2015
43.77
43.83
43.02
43.26
1,504,349
-0.44(-1.00%)
Jul 22, 2015
43.85
44.19
43.54
43.69
1,460,934
-0.31(-0.71%)
Jul 21, 2015
43.39
44.06
43.33
44.01
2,580,937
+0.54(+1.25%)
Jul 20, 2015
42.83
43.48
42.66
43.46
1,359,266
+0.73(+1.71%)
Jul 17, 2015
42.62
42.75
42.30
42.73
910,011
+0.12(+0.27%)
Jul 16, 2015
42.21
42.66
41.99
42.62
868,276
+0.64(+1.53%)
Jul 15, 2015
41.94
42.03
41.72
41.97
647,393
+0.07(+0.16%)
Jul 14, 2015
41.47
42.00
41.28
41.91
670,122
+0.41(+0.98%)
Jul 13, 2015
41.30
41.58
41.20
41.50
630,430
+0.35(+0.85%)
Jul 10, 2015
40.99
41.25
40.77
41.15
678,762
+0.58(+1.44%)
Jul 09, 2015
40.90
40.93
40.49
40.56
786,836
+0.21(+0.53%)
Jul 08, 2015
40.64
40.78
40.25
40.35
742,572
-0.62(-1.52%)
Jul 07, 2015
40.98
41.03
40.41
40.97
1,030,951
+0.11(+0.26%)
Jul 06, 2015
40.36
40.99
40.35
40.87
640,392
+0.10(+0.24%)
Jul 02, 2015
40.91
40.77
40.77
40.77
691,468
-0.07(-0.17%)
Jul 01, 2015
40.90
41.01
40.70
40.84
1,003,387
+0.24(+0.60%)
Jun 30, 2015
40.89
40.90
40.40
40.59
1,334,255
+0.02(+0.05%)
Jun 29, 2015
41.19
41.37
40.46
40.57
1,921,832
-0.94(-2.27%)
Jun 26, 2015
41.34
41.56
41.21
41.52
1,756,143
+0.21(+0.52%)
Jun 25, 2015
41.22
41.43
41.11
41.30
547,230
+0.15(+0.35%)
Jun 24, 2015
41.24
41.37
41.00
41.16
933,802
-0.17(-0.42%)
Jun 23, 2015
41.57
41.66
41.25
41.33
723,706
-0.16(-0.37%)
Jun 22, 2015
41.45
41.79
41.29
41.49
638,887
+0.35(+0.85%)
Jun 19, 2015
41.24
41.47
41.04
41.14
1,127,431
-0.11(-0.26%)
Jun 18, 2015
40.63
41.29
40.63
41.25
805,174
+0.67(+1.65%)
Jun 17, 2015
40.64
40.82
40.35
40.57
645,909
+0.00(+0.00%)
Jun 16, 2015
39.91
40.63
39.82
40.57
853,502
+0.67(+1.68%)
Jun 15, 2015
39.92
40.03
39.60
39.90
745,485
-0.43(-1.06%)
Jun 12, 2015
40.39
40.60
40.26
40.33
611,593
-0.25(-0.62%)
Jun 11, 2015
40.59
40.68
40.33
40.58
667,642
+0.12(+0.29%)
Jun 10, 2015
39.84
40.67
39.66
40.47
916,326
+0.83(+2.10%)
Jun 09, 2015
39.68
39.84
39.46
39.63
875,890
-0.08(-0.20%)
Jun 08, 2015
40.11
40.14
39.64
39.71
400,114
-0.47(-1.16%)
Jun 05, 2015
39.82
40.20
39.55
40.18
736,113
+0.36(+0.90%)
Jun 04, 2015
40.08
40.15
39.73
39.82
580,103
-0.50(-1.25%)
Jun 03, 2015
40.11
40.43
40.05
40.32
537,467
+0.28(+0.70%)
Jun 02, 2015
39.83
40.09
39.46
40.04
530,422
+0.12(+0.29%)
Jun 01, 2015
40.06
40.23
39.46
39.92
865,499
-0.02(-0.05%)
May 29, 2015
39.98
40.03
39.55
39.94
1,046,115
-0.03(-0.07%)
May 28, 2015
40.05
40.11
39.58
39.97
715,409
-0.10(-0.24%)
May 27, 2015
39.58
40.21
39.53
40.07
777,689
+0.53(+1.35%)
May 26, 2015
40.09
40.19
39.36
39.54
1,414,804
-0.70(-1.74%)
May 22, 2015
40.51
40.23
40.23
40.23
627,138
-0.17(-0.43%)
May 21, 2015
40.54
40.67
40.33
40.41
470,823
-0.16(-0.38%)
May 20, 2015
40.86
40.87
40.34
40.56
871,743
-0.08(-0.19%)
May 19, 2015
40.59
40.80
40.43
40.64
561,077
+0.01(+0.02%)
May 18, 2015
40.11
40.69
39.95
40.63
704,670
+0.49(+1.23%)
May 15, 2015
40.13
40.31
39.88
40.14
922,419
+0.07(+0.17%)
May 14, 2015
40.02
40.08
39.67
40.07
753,703
+0.32(+0.81%)
May 13, 2015
39.85
40.13
39.70
39.75
665,073
-0.08(-0.19%)
May 12, 2015
39.53
39.91
39.28
39.83
724,940
+0.10(+0.24%)
May 11, 2015
39.77
40.16
39.71
39.73
583,246
-0.13(-0.32%)
May 08, 2015
39.77
40.20
39.72
39.86
817,064
+0.44(+1.11%)
May 07, 2015
39.34
39.49
39.14
39.42
881,459
+0.11(+0.27%)
May 06, 2015
39.14
39.42
38.98
39.31
1,227,090
+0.33(+0.85%)
May 05, 2015
39.00
39.25
38.80
38.98
1,139,332
-0.08(-0.20%)
May 04, 2015
38.78
39.32
38.74
39.06
1,020,615
+0.42(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.