Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9.660
9.820
9.630
9.700
15,542,976
+0.06(+0.62%)
Jul 30, 2013
9.700
9.740
9.640
9.640
13,793,821
-0.01(-0.10%)
Jul 29, 2013
9.690
9.750
9.630
9.650
7,798,303
-0.04(-0.41%)
Jul 26, 2013
9.750
9.810
9.620
9.690
11,350,161
-0.11(-1.12%)
Jul 25, 2013
9.940
10.00
9.760
9.800
26,072,124
-0.03(-0.31%)
Jul 24, 2013
9.850
9.870
9.720
9.830
11,636,039
+0.04(+0.41%)
Jul 23, 2013
9.820
9.850
9.720
9.790
9,488,717
-0.02(-0.20%)
Jul 22, 2013
9.750
9.820
9.690
9.810
5,748,955
+0.11(+1.13%)
Jul 19, 2013
9.840
9.850
9.670
9.700
7,365,534
-0.12(-1.22%)
Jul 18, 2013
9.720
9.840
9.700
9.820
10,971,020
+0.12(+1.29%)
Jul 17, 2013
9.770
9.780
9.610
9.695
9,413,937
-0.04(-0.36%)
Jul 16, 2013
9.880
9.900
9.700
9.730
9,284,783
-0.11(-1.12%)
Jul 15, 2013
9.840
9.880
9.790
9.840
5,474,919
+0.02(+0.20%)
Jul 12, 2013
9.720
9.850
9.660
9.820
6,501,832
+0.11(+1.13%)
Jul 11, 2013
9.700
9.790
9.640
9.710
8,665,967
+0.11(+1.15%)
Jul 10, 2013
9.430
9.600
9.420
9.600
6,341,625
+0.20(+2.13%)
Jul 09, 2013
9.430
9.450
9.330
9.400
5,613,921
+0.00(+0.00%)
Jul 08, 2013
9.480
9.530
9.360
9.400
6,271,533
-0.04(-0.42%)
Jul 05, 2013
9.150
9.500
9.140
9.440
6,394,032
+0.16(+1.72%)
Jul 03, 2013
9.160
9.410
9.150
9.280
4,792,000
+0.05(+0.54%)
Jul 02, 2013
9.230
9.330
9.110
9.230
6,215,873
-0.01(-0.11%)
Jul 01, 2013
9.100
9.260
9.065
9.240
5,718,623
+0.17(+1.87%)
Jun 28, 2013
9.120
9.200
9.020
9.070
8,152,000
-0.11(-1.20%)
Jun 27, 2013
9.020
9.230
9.005
9.180
6,208,966
+0.23(+2.57%)
Jun 26, 2013
9.020
9.030
8.850
8.950
9,203,812
-0.02(-0.22%)
Jun 25, 2013
9.050
9.090
8.950
8.970
11,235,989
+0.02(+0.22%)
Jun 24, 2013
9.170
9.225
8.890
8.950
11,426,540
-0.33(-3.56%)
Jun 21, 2013
9.280
9.400
9.150
9.280
10,871,934
+0.05(+0.54%)
Jun 20, 2013
9.340
9.415
9.190
9.230
11,161,325
-0.22(-2.33%)
Jun 19, 2013
9.510
9.620
9.430
9.450
9,574,417
-0.04(-0.42%)
Jun 18, 2013
9.200
9.610
9.185
9.490
14,860,179
+0.33(+3.60%)
Jun 17, 2013
9.200
9.240
9.100
9.160
5,087,452
+0.06(+0.66%)
Jun 14, 2013
9.090
9.150
9.000
9.100
4,693,677
+0.00(+0.00%)
Jun 13, 2013
8.830
9.130
8.770
9.100
6,511,217
+0.25(+2.82%)
Jun 12, 2013
9.190
9.190
8.820
8.850
10,317,074
-0.25(-2.75%)
Jun 11, 2013
9.080
9.210
9.063
9.100
6,207,837
-0.11(-1.19%)
Jun 10, 2013
9.140
9.240
9.100
9.210
7,676,317
+0.04(+0.44%)
Jun 07, 2013
8.840
9.180
8.780
9.170
9,852,584
+0.37(+4.20%)
Jun 06, 2013
8.750
8.840
8.660
8.800
7,400,351
+0.05(+0.57%)
Jun 05, 2013
8.960
8.980
8.710
8.750
9,239,409
-0.24(-2.67%)
Jun 04, 2013
8.930
9.070
8.910
8.990
8,627,511
+0.09(+1.01%)
Jun 03, 2013
8.800
8.910
8.720
8.900
5,438,636
+0.11(+1.25%)
May 31, 2013
8.940
9.050
8.790
8.790
10,058,755
-0.20(-2.22%)
May 30, 2013
8.980
9.040
8.920
8.990
6,421,814
+0.01(+0.11%)
May 29, 2013
8.930
9.030
8.900
8.980
7,688,216
-0.03(-0.33%)
May 28, 2013
9.050
9.120
8.990
9.010
6,393,143
+0.09(+1.01%)
May 24, 2013
8.870
8.960
8.800
8.920
3,731,789
+0.00(+0.00%)
May 23, 2013
8.730
8.980
8.730
8.920
5,779,911
+0.11(+1.25%)
May 22, 2013
9.020
9.110
8.800
8.810
8,976,606
-0.21(-2.33%)
May 21, 2013
8.960
9.060
8.930
9.020
7,866,230
+0.06(+0.67%)
May 20, 2013
8.820
9.000
8.810
8.960
9,806,008
+0.14(+1.59%)
May 17, 2013
8.790
8.845
8.630
8.820
14,778,868
+0.06(+0.68%)
May 16, 2013
8.990
9.010
8.720
8.760
9,452,682
-0.24(-2.67%)
May 15, 2013
8.930
9.010
8.910
9.000
7,708,367
+0.11(+1.24%)
May 13, 2013
8.990
9.000
8.861
8.890
5,940,031
-0.11(-1.22%)
May 10, 2013
9.020
9.090
8.970
9.000
8,512,699
+0.00(+0.00%)
May 09, 2013
8.810
9.050
8.810
9.000
12,084,697
+0.20(+2.27%)
May 08, 2013
8.750
8.870
8.725
8.800
6,679,628
+0.03(+0.34%)
May 07, 2013
8.780
8.840
8.650
8.770
7,187,896
+0.01(+0.11%)
May 06, 2013
8.560
8.760
8.500
8.760
12,734,523
+0.22(+2.58%)
May 03, 2013
8.450
8.560
8.410
8.540
5,278,510
+0.13(+1.55%)
May 02, 2013
8.340
8.440
8.300
8.410
4,100,469
+0.08(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.