Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.74	12.57	12.74	42,396	+0.17(+1.31%)
Jul 28, 2017	12.54	12.58	12.50	12.57	37,692	+0.08(+0.68%)
Jul 27, 2017	12.52	12.52	12.48	12.49	28,443	-0.04(-0.36%)
Jul 26, 2017	12.52	12.56	12.51	12.54	43,557	+0.04(+0.28%)
Jul 25, 2017	12.57	12.57	12.49	12.50	16,656	+0.00(+0.00%)
Jul 24, 2017	12.57	12.58	12.50	12.50	29,815	-0.10(-0.79%)
Jul 21, 2017	12.60	12.64	12.57	12.60	16,864	+0.01(+0.08%)
Jul 20, 2017	12.54	12.59	12.53	12.59	18,367	+0.02(+0.16%)
Jul 19, 2017	12.61	12.62	12.56	12.57	20,013	-0.03(-0.24%)
Jul 18, 2017	12.52	12.61	12.52	12.60	20,053	+0.08(+0.64%)
Jul 17, 2017	12.54	12.56	12.50	12.52	26,734	-0.05(-0.40%)
Jul 14, 2017	12.56	12.61	12.55	12.57	25,397	+0.04(+0.30%)
Jul 13, 2017	12.50	12.55	12.50	12.53	10,133	+0.00(+0.02%)
Jul 12, 2017	12.49	12.54	12.48	12.53	26,410	+0.07(+0.56%)
Jul 11, 2017	12.42	12.50	12.41	12.46	22,775	-0.03(-0.24%)
Jul 10, 2017	12.50	12.52	12.46	12.49	17,237	+0.05(+0.40%)
Jul 07, 2017	12.52	12.52	12.44	12.44	15,612	-0.05(-0.40%)
Jul 06, 2017	12.50	12.52	12.45	12.49	14,881	-0.05(-0.40%)
Jul 05, 2017	12.55	12.55	12.48	12.54	24,290	-0.01(-0.08%)
Jul 03, 2017	12.51	12.58	12.51	12.55	33,850	+0.02(+0.16%)
Jun 30, 2017	12.51	12.56	12.49	12.53	38,986	+0.00(+0.00%)
Jun 29, 2017	12.62	12.64	12.52	12.53	26,913	-0.10(-0.79%)
Jun 28, 2017	12.68	12.69	12.63	12.63	18,850	-0.06(-0.47%)
Jun 27, 2017	12.71	12.71	12.67	12.69	3,700	-0.02(-0.16%)
Jun 26, 2017	12.68	12.71	12.68	12.71	3,802	+0.02(+0.16%)
Jun 23, 2017	12.66	12.69	12.63	12.69	6,171	+0.01(+0.09%)
Jun 22, 2017	12.70	12.70	12.63	12.68	14,203	+0.03(+0.23%)
Jun 21, 2017	12.63	12.69	12.63	12.65	22,841	-0.02(-0.16%)
Jun 20, 2017	12.67	12.69	12.64	12.67	22,396	+0.02(+0.16%)
Jun 19, 2017	12.65	12.65	12.59	12.65	5,819	+0.01(+0.08%)
Jun 16, 2017	12.63	12.66	12.62	12.64	13,299	+0.03(+0.24%)
Jun 15, 2017	12.60	12.62	12.57	12.61	11,927	+0.01(+0.08%)
Jun 14, 2017	12.59	12.67	12.55	12.60	24,529	+0.05(+0.40%)
Jun 13, 2017	12.59	12.60	12.55	12.55	14,324	-0.07(-0.55%)
Jun 12, 2017	12.64	12.64	12.56	12.62	9,891	+0.01(+0.08%)
Jun 09, 2017	12.64	12.64	12.56	12.61	15,451	-0.03(-0.24%)
Jun 08, 2017	12.62	12.64	12.57	12.64	13,577	+0.01(+0.08%)
Jun 07, 2017	12.64	12.66	12.61	12.63	11,094	+0.00(+0.00%)
Jun 06, 2017	12.58	12.65	12.58	12.63	27,702	+0.07(+0.56%)
Jun 05, 2017	12.62	12.64	12.55	12.56	13,486	-0.06(-0.48%)
Jun 02, 2017	12.59	12.62	12.59	12.62	17,367	+0.05(+0.40%)
Jun 01, 2017	12.61	12.61	12.57	12.57	18,554	-0.03(-0.24%)
May 31, 2017	12.54	12.60	12.54	12.60	27,586	+0.06(+0.48%)
May 30, 2017	12.51	12.54	12.51	12.54	12,056	+0.05(+0.40%)
May 26, 2017	12.50	12.55	12.49	12.49	23,905	-0.03(-0.24%)
May 25, 2017	12.52	12.53	12.46	12.52	37,172	+0.04(+0.32%)
May 24, 2017	12.45	12.52	12.45	12.48	22,689	+0.00(+0.00%)
May 23, 2017	12.48	12.49	12.43	12.48	74,231	+0.04(+0.32%)
May 22, 2017	12.49	12.49	12.44	12.44	35,599	-0.05(-0.40%)
May 19, 2017	12.57	12.57	12.49	12.49	22,139	-0.08(-0.64%)
May 18, 2017	12.55	12.60	12.50	12.57	56,450	+0.02(+0.16%)
May 17, 2017	12.54	12.55	12.50	12.55	10,891	+0.08(+0.64%)
May 16, 2017	12.47	12.49	12.47	12.47	7,971	+0.00(+0.00%)
May 15, 2017	12.48	12.50	12.43	12.47	32,780	-0.02(-0.16%)
May 12, 2017	12.43	12.49	12.40	12.49	20,568	+0.12(+0.97%)
May 11, 2017	12.39	12.40	12.36	12.37	19,649	-0.02(-0.16%)
May 10, 2017	12.40	12.43	12.33	12.39	39,449	+0.03(+0.24%)
May 09, 2017	12.36	12.44	12.35	12.36	21,806	-0.05(-0.40%)
May 08, 2017	12.45	12.49	12.41	12.41	36,104	-0.07(-0.56%)
May 05, 2017	12.47	12.51	12.47	12.48	9,803	+0.00(+0.00%)
May 04, 2017	12.49	12.49	12.46	12.48	20,550	+0.00(+0.00%)
May 03, 2017	12.52	12.55	12.48	12.48	16,746	-0.04(-0.32%)
May 02, 2017	12.58	12.58	12.46	12.52	63,188	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.