Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.59	13.59	13.43	13.59	7,200	+0.04(+0.30%)
Jul 30, 2020	13.55	13.58	13.51	13.55	3,767	+0.02(+0.15%)
Jul 29, 2020	13.36	13.59	13.34	13.53	6,498	+0.20(+1.50%)
Jul 28, 2020	13.48	13.50	13.33	13.33	28,168	-0.06(-0.43%)
Jul 27, 2020	13.41	13.41	13.35	13.39	6,961	-0.02(-0.17%)
Jul 24, 2020	13.45	13.45	13.30	13.41	35,500	+0.01(+0.04%)
Jul 23, 2020	13.39	13.41	13.39	13.40	2,010	+0.01(+0.11%)
Jul 22, 2020	13.39	13.40	13.37	13.39	7,874	+0.00(+0.00%)
Jul 21, 2020	13.34	13.39	13.30	13.39	9,413	+0.06(+0.45%)
Jul 20, 2020	13.37	13.37	13.29	13.33	14,129	+0.01(+0.08%)
Jul 17, 2020	13.23	13.39	13.23	13.32	3,300	+0.07(+0.53%)
Jul 16, 2020	13.17	13.35	13.17	13.25	11,218	-0.07(-0.53%)
Jul 15, 2020	13.27	13.39	13.27	13.32	1,811	+0.10(+0.76%)
Jul 14, 2020	13.31	13.31	13.22	13.22	6,192	-0.12(-0.90%)
Jul 13, 2020	13.18	13.47	13.17	13.34	13,636	+0.15(+1.14%)
Jul 10, 2020	13.10	13.31	13.10	13.19	13,300	+0.07(+0.53%)
Jul 09, 2020	13.13	13.15	13.10	13.12	6,039	-0.01(-0.08%)
Jul 08, 2020	13.12	13.13	13.12	13.13	30,769	+0.01(+0.08%)
Jul 07, 2020	13.14	13.14	13.12	13.12	17,899	-0.01(-0.08%)
Jul 06, 2020	13.28	13.29	13.04	13.13	9,861	-0.01(-0.08%)
Jul 02, 2020	13.24	13.25	13.14	13.14	6,000	+0.04(+0.31%)
Jul 01, 2020	13.29	13.29	13.10	13.10	8,177	-0.08(-0.61%)
Jun 30, 2020	13.18	13.29	13.18	13.18	14,642	+0.00(+0.00%)
Jun 29, 2020	13.15	13.28	13.15	13.18	7,326	+0.05(+0.38%)
Jun 26, 2020	13.08	13.27	13.08	13.13	10,700	-0.01(-0.08%)
Jun 25, 2020	13.21	13.25	13.09	13.14	13,526	-0.05(-0.38%)
Jun 24, 2020	13.35	13.50	13.14	13.19	18,628	+0.17(+1.31%)
Jun 23, 2020	13.11	13.11	12.95	13.02	10,073	-0.04(-0.31%)
Jun 22, 2020	12.97	13.09	12.97	13.06	14,785	+0.02(+0.15%)
Jun 19, 2020	13.01	13.04	12.92	13.04	9,500	+0.03(+0.23%)
Jun 18, 2020	12.99	13.01	12.92	13.01	10,266	-0.01(-0.08%)
Jun 17, 2020	12.88	13.02	12.85	13.02	25,711	+0.14(+1.09%)
Jun 16, 2020	12.71	12.89	12.65	12.88	20,695	+0.10(+0.78%)
Jun 15, 2020	12.69	12.78	12.68	12.78	18,572	+0.07(+0.55%)
Jun 12, 2020	12.71	12.71	12.63	12.71	10,000	+0.11(+0.87%)
Jun 11, 2020	12.70	12.70	12.56	12.60	21,963	-0.10(-0.79%)
Jun 10, 2020	12.76	12.78	12.66	12.70	9,972	-0.06(-0.47%)
Jun 09, 2020	12.77	12.83	12.75	12.76	9,701	+0.05(+0.39%)
Jun 08, 2020	12.74	12.81	12.66	12.71	20,772	+0.02(+0.16%)
Jun 05, 2020	12.87	12.90	12.69	12.69	23,400	-0.12(-0.94%)
Jun 04, 2020	12.87	12.87	12.77	12.81	21,698	+0.03(+0.23%)
Jun 03, 2020	12.83	12.87	12.75	12.78	22,879	+0.01(+0.12%)
Jun 02, 2020	12.78	12.80	12.76	12.77	15,121	+0.02(+0.16%)
Jun 01, 2020	12.68	12.81	12.65	12.74	36,779	+0.09(+0.75%)
May 29, 2020	12.80	12.80	12.65	12.65	22,900	+0.09(+0.72%)
May 28, 2020	12.56	12.63	12.56	12.56	15,127	+0.00(+0.00%)
May 27, 2020	12.64	12.64	12.48	12.56	32,614	-0.02(-0.16%)
May 26, 2020	12.57	12.80	12.48	12.58	59,397	+0.01(+0.08%)
May 22, 2020	12.64	12.64	12.50	12.57	33,400	+0.00(+0.00%)
May 21, 2020	12.77	12.78	12.46	12.57	14,420	-0.09(-0.71%)
May 20, 2020	12.60	12.77	12.58	12.66	15,757	+0.14(+1.12%)
May 19, 2020	12.57	12.84	12.42	12.52	7,482	+0.05(+0.40%)
May 18, 2020	13.03	13.03	12.36	12.47	34,959	-0.11(-0.87%)
May 15, 2020	12.71	12.71	12.52	12.58	4,300	-0.10(-0.79%)
May 14, 2020	12.47	12.68	12.37	12.68	19,824	+0.15(+1.20%)
May 13, 2020	12.46	12.63	12.43	12.53	16,425	+0.04(+0.32%)
May 12, 2020	12.51	12.57	12.46	12.49	2,088	-0.02(-0.16%)
May 11, 2020	12.73	12.88	12.50	12.51	7,481	-0.02(-0.16%)
May 08, 2020	12.99	13.04	12.51	12.53	11,800	-0.01(-0.08%)
May 07, 2020	13.04	13.04	12.54	12.54	13,382	-0.08(-0.63%)
May 06, 2020	12.54	12.69	12.44	12.62	7,407	+0.07(+0.56%)
May 05, 2020	12.51	12.55	12.41	12.55	7,603	+0.20(+1.65%)
May 04, 2020	12.75	12.75	12.23	12.35	7,538	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.