Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11.38
11.70
11.38
11.62
109,286
+0.07(+0.61%)
Jul 29, 2010
11.79
11.89
11.50
11.55
125,033
+0.04(+0.35%)
Jul 28, 2010
11.56
11.65
11.45
11.51
158,473
-0.11(-0.95%)
Jul 27, 2010
11.59
11.70
11.50
11.62
199,457
+0.19(+1.66%)
Jul 26, 2010
11.30
11.45
11.22
11.43
97,081
+0.17(+1.51%)
Jul 23, 2010
11.10
11.35
11.07
11.26
147,795
+0.13(+1.17%)
Jul 22, 2010
10.93
11.22
10.93
11.13
122,529
+0.45(+4.21%)
Jul 21, 2010
10.87
10.89
10.59
10.68
236,031
-0.30(-2.73%)
Jul 20, 2010
10.83
11.01
10.78
10.98
488,251
-0.02(-0.18%)
Jul 19, 2010
11.03
11.13
10.92
11.00
246,735
+0.15(+1.38%)
Jul 16, 2010
11.15
11.16
10.84
10.85
95,322
-0.35(-3.12%)
Jul 15, 2010
11.19
11.22
10.98
11.20
94,094
+0.15(+1.36%)
Jul 14, 2010
10.91
11.17
10.91
11.05
506,874
+0.18(+1.66%)
Jul 13, 2010
10.79
10.90
10.77
10.87
188,027
+0.19(+1.78%)
Jul 12, 2010
10.57
10.72
10.55
10.68
86,370
+0.02(+0.19%)
Jul 09, 2010
10.55
10.68
10.55
10.66
174,668
+0.00(+0.00%)
Jul 08, 2010
10.51
10.66
10.45
10.66
161,198
+0.21(+2.01%)
Jul 07, 2010
10.16
10.46
10.16
10.45
104,041
+0.34(+3.36%)
Jul 06, 2010
10.30
10.40
10.04
10.11
1,024,855
+0.04(+0.40%)
Jul 02, 2010
10.17
10.28
10.00
10.07
107,490
+0.00(+0.00%)
Jul 01, 2010
9.980
10.07
9.820
10.07
1,026,902
+0.23(+2.34%)
Jun 30, 2010
9.870
10.07
9.790
9.840
321,033
-0.01(-0.10%)
Jun 29, 2010
10.00
10.01
9.800
9.850
702,941
-0.34(-3.34%)
Jun 25, 2010
10.09
10.24
10.02
10.19
184,734
+0.03(+0.30%)
Jun 24, 2010
10.17
10.28
10.10
10.16
944,101
-0.07(-0.68%)
Jun 23, 2010
10.27
10.36
10.11
10.23
784,325
-0.05(-0.49%)
Jun 22, 2010
10.35
10.48
10.22
10.28
1,070,326
-0.10(-0.96%)
Jun 21, 2010
10.46
10.55
10.34
10.38
236,877
-0.02(-0.19%)
Jun 18, 2010
10.40
10.47
10.34
10.40
1,629,901
-0.06(-0.57%)
Jun 17, 2010
10.49
10.53
10.39
10.46
1,902,542
+0.02(+0.19%)
Jun 16, 2010
10.37
10.50
10.37
10.44
3,418,704
-0.08(-0.76%)
Jun 15, 2010
10.33
10.58
10.32
10.52
592,999
+0.52(+5.20%)
Jun 14, 2010
10.12
10.24
10.00
10.00
82,125
+0.14(+1.42%)
Jun 11, 2010
9.680
9.920
9.680
9.860
85,786
-0.03(-0.30%)
Jun 10, 2010
9.760
9.946
9.710
9.890
329,667
+0.43(+4.55%)
Jun 09, 2010
9.600
9.760
9.440
9.460
98,711
-0.06(-0.63%)
Jun 08, 2010
9.340
9.520
9.260
9.520
317,580
+0.16(+1.71%)
Jun 07, 2010
9.470
9.580
9.320
9.360
119,747
-0.05(-0.53%)
Jun 04, 2010
9.570
9.670
9.370
9.410
348,948
-0.49(-4.95%)
Jun 03, 2010
10.00
10.11
9.810
9.900
84,856
-0.14(-1.39%)
Jun 02, 2010
9.740
10.07
9.740
10.04
186,326
+0.20(+2.03%)
Jun 01, 2010
9.700
10.10
9.700
9.840
269,926
-0.09(-0.91%)
May 28, 2010
10.15
10.13
9.890
9.930
141,157
-0.22(-2.17%)
May 27, 2010
9.850
10.15
9.850
10.15
212,472
+0.79(+8.44%)
May 26, 2010
9.720
9.770
9.350
9.360
230,011
-0.49(-4.97%)
May 25, 2010
9.500
9.910
9.480
9.850
503,574
-0.10(-1.01%)
May 24, 2010
9.900
10.03
9.850
9.950
1,856,775
-0.28(-2.74%)
May 21, 2010
9.850
10.29
9.810
10.23
3,879,969
+0.01(+0.10%)
May 20, 2010
9.890
10.25
9.870
10.22
2,176,624
-0.01(-0.10%)
May 19, 2010
10.29
10.30
10.02
10.23
179,361
+0.01(+0.10%)
May 18, 2010
10.50
10.60
10.11
10.22
801,007
-0.19(-1.83%)
May 17, 2010
10.46
10.55
10.14
10.41
461,127
-0.01(-0.10%)
May 14, 2010
10.68
10.68
10.19
10.42
239,729
-0.35(-3.25%)
May 13, 2010
10.75
10.98
10.74
10.77
810,486
-0.07(-0.65%)
May 12, 2010
10.84
10.92
10.70
10.84
175,115
+0.47(+4.53%)
May 11, 2010
10.40
10.50
10.35
10.37
128,969
-0.20(-1.89%)
May 10, 2010
10.68
10.72
10.47
10.57
171,420
+0.88(+9.08%)
May 07, 2010
9.900
10.08
9.540
9.690
299,736
+0.04(+0.41%)
May 06, 2010
10.18
10.32
9.300
9.650
2,935,822
-0.68(-6.58%)
May 05, 2010
10.40
10.50
10.25
10.33
1,554,184
-0.07(-0.67%)
May 04, 2010
10.80
10.95
10.32
10.40
2,092,590
-0.52(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.