Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 23, 2015		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jul 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Jul 01, 2015	0.0070	0.0070	0.0070	0.0070	700	+0.00(+0.00%)
Jun 30, 2015	0.0070	0.0070	0.0070	0.0070	800	+0.00(+0.00%)
Jun 16, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 08, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 05, 2015	0.0070	0.0070	0.0070	0.0070	450	+0.00(+0.00%)
Jun 02, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 01, 2015	0.0070	0.0070	0.0070	0.0070	1,050	+0.00(+0.00%)
May 27, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 22, 2015		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
May 21, 2015	0.0130	0.0130	0.0100	0.0100	25,054	-0.00(-23.08%)
May 18, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 12, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.