Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.50	11.61	11.50	11.54	2,400	+0.24(+2.11%)
Jul 28, 2022	11.13	11.30	11.12	11.30	2,032	+0.19(+1.72%)
Jul 27, 2022	11.11	11.12	11.11	11.11	9,506	+0.18(+1.65%)
Jul 26, 2022	10.97	10.97	10.93	10.93	708	-0.17(-1.55%)
Jul 25, 2022	11.11	11.15	11.10	11.10	16,625	+0.06(+0.56%)
Jul 21, 2022				11.04	48	-0.14(-1.25%)
Jul 20, 2022	11.06	11.20	11.06	11.18	10,735	+0.43(+3.96%)
Jul 18, 2022				10.75	134	+0.18(+1.73%)
Jul 15, 2022	10.58	10.58	10.57	10.57	957	-0.14(-1.29%)
Jul 12, 2022				10.71	21	+0.08(+0.74%)
Jul 11, 2022	10.64	10.64	10.58	10.63	940	-0.07(-0.65%)
Jul 08, 2022	10.70	10.70	10.70	10.70	1,318	-0.07(-0.65%)
Jul 07, 2022	10.70	10.78	10.57	10.77	769	+0.22(+2.09%)
Jul 06, 2022	10.28	10.55	10.20	10.55	1,644	+0.24(+2.33%)
Jul 05, 2022	10.30	10.31	10.24	10.31	10,289	+0.53(+5.42%)
Jul 01, 2022	9.780	9.780	9.780	9.780	173	-0.62(-5.96%)
Jun 30, 2022	10.30	10.57	10.30	10.40	12,427	+0.22(+2.16%)
Jun 29, 2022	9.987	10.18	9.946	10.18	37,800	-0.02(-0.18%)
Jun 28, 2022	10.52	10.52	10.14	10.20	108,793	-0.18(-1.75%)
Jun 27, 2022	10.38	10.39	10.38	10.38	2,292	+0.03(+0.29%)
Jun 24, 2022	10.35	10.35	10.35	10.35	336	+0.26(+2.56%)
Jun 23, 2022	10.14	10.21	10.09	10.09	946	-0.11(-1.08%)
Jun 22, 2022	10.19	10.22	10.19	10.20	507	-0.01(-0.14%)
Jun 21, 2022	10.22	10.22	10.09	10.22	267	+0.01(+0.06%)
Jun 16, 2022				10.21	18,662	-0.09(-0.87%)
Jun 14, 2022				10.30	0	-0.34(-3.20%)
Jun 10, 2022				10.64	2	-0.30(-2.75%)
Jun 09, 2022	10.94	10.94	10.94	10.94	210	-0.10(-0.89%)
Jun 08, 2022	11.04	11.04	11.04	11.04	659	-0.28(-2.47%)
Jun 07, 2022	11.27	11.34	11.27	11.32	16,151	+0.25(+2.26%)
Jun 06, 2022	11.22	11.22	11.04	11.07	1,091	+0.13(+1.19%)
Jun 03, 2022	10.98	11.00	10.94	10.94	1,137	-0.29(-2.58%)
Jun 02, 2022	11.23	11.26	11.23	11.23	2,042	+0.05(+0.44%)
Jun 01, 2022	11.27	11.27	11.18	11.18	2,671	-0.02(-0.17%)
May 31, 2022	10.98	11.20	10.98	11.20	44,400	+0.14(+1.27%)
May 27, 2022	11.02	11.06	11.02	11.06	456	+0.41(+3.82%)
May 25, 2022				10.65	129	-0.05(-0.44%)
May 24, 2022	10.74	10.81	10.63	10.70	5,718	+0.17(+1.61%)
May 23, 2022	10.62	10.62	10.52	10.53	1,007	-0.03(-0.28%)
May 20, 2022	10.87	10.89	10.50	10.56	7,269	-0.18(-1.68%)
May 19, 2022	10.34	10.84	9.810	10.74	269,897	+0.04(+0.37%)
May 18, 2022	10.70	10.72	10.70	10.70	6,231	-0.05(-0.47%)
May 17, 2022	10.90	10.90	10.69	10.75	4,107	+0.26(+2.48%)
May 16, 2022	10.40	10.49	10.39	10.49	6,116	+0.38(+3.76%)
May 13, 2022	10.07	10.12	10.07	10.11	1,237	+0.55(+5.73%)
May 12, 2022	9.040	9.661	9.040	9.562	10,794	-0.05(-0.51%)
May 11, 2022	9.770	9.810	9.400	9.611	9,365	+0.16(+1.70%)
May 10, 2022	9.490	9.552	9.167	9.450	201,002	+0.94(+11.06%)
May 09, 2022	8.600	8.602	8.509	8.509	4,874	-0.20(-2.31%)
May 06, 2022	8.710	8.710	8.710	8.710	505	-0.01(-0.11%)
May 05, 2022	9.110	9.110	8.660	8.720	3,300	-0.42(-4.58%)
May 04, 2022	9.139	9.139	9.010	9.139	417	+0.14(+1.57%)
May 03, 2022	8.952	8.998	8.940	8.998	1,230	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.