Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

0.0001 UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 34,773 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 2,502,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 1,607 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-50.00%)
Jul 24, 2020 0.0003 0.0004 0.0003 0.0004 1,980,000 +0.00(+33.33%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 50,037 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0003 0.0002 0.0003 108,300 +0.00(+50.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0002 4,775,011 -0.00(-50.00%)
Jul 20, 2020 0.0004 0.0004 0.0003 0.0004 1,750,000 +0.00(+33.33%)
Jul 17, 2020 0.0003 0.0003 0.0003 0.0003 86,000 -0.00(-25.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0004 10,714,012 +0.00(+33.33%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 660,000 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0003 0.0003 2,650,001 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0003 0.0003 470,000 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0003 0.0002 0.0003 28,977,000 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 25,393,484 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 175,000 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 93,069 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2020 0.0003 0.0003 0.0003 0.0003 5,964,033 +0.00(+200.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 3,027 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 500,171 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 2,232,000 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0003 0.0003 263,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 2,529,577 +0.00(+200.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 482,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 100,012 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,225,600 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 6,027 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 211,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.