Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Jul 29, 2014		0.1500	0.1500	0.1500	33	+0.00(+0.00%)
Jul 28, 2014	0.1500	0.1500	0.1500	0.1500	1,900	-0.05(-25.00%)
Jul 24, 2014		0.2000	0.2000	0.2000	90	+0.00(+0.00%)
Jul 22, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 21, 2014	0.2000	0.2000	0.2000	0.2000	1,008	+0.00(+0.00%)
Jul 18, 2014	0.2000	0.2000	0.2000	0.2000	232	-0.09(-31.03%)
Jul 16, 2014		0.2900	0.2900	0.2900	45	+0.09(+45.00%)
Jul 15, 2014	0.2000	0.2000	0.2000	0.2000	2,367	+0.00(+0.00%)
Jul 14, 2014	0.2000	0.2000	0.2000	0.2000	430	+0.00(+0.00%)
Jul 10, 2014		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jul 09, 2014	0.1500	0.2000	0.1500	0.1500	15,693	-0.01(-6.25%)
Jul 08, 2014	0.1500	0.1600	0.1500	0.1600	310	-0.04(-20.00%)
Jul 07, 2014	0.2000	0.2000	0.2000	0.2000	3,900	+0.10(+100.00%)
Jul 01, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jun 26, 2014		0.1500	0.1500	0.1500	90	+0.00(+0.00%)
Jun 25, 2014	0.1500	0.1500	0.1500	0.1500	410	-0.01(-6.25%)
Jun 24, 2014	0.1600	0.1600	0.1600	0.1600	614	-0.04(-20.00%)
Jun 23, 2014	0.2000	0.2000	0.2000	0.2000	3,077	+0.05(+33.33%)
Jun 19, 2014		0.1500	0.1500	0.1500	80	+0.00(+0.00%)
Jun 17, 2014		0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 12, 2014		0.1500	0.1500	0.1500	15	+0.00(+0.00%)
Jun 09, 2014		0.1500	0.1500	0.1500	30	+0.00(+0.00%)
Jun 06, 2014	0.1500	0.1500	0.1500	0.1500	9,070	-0.05(-25.00%)
Jun 02, 2014	0.2000	0.2000	0.2000	0.2000	47	+0.00(+0.00%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
May 29, 2014	0.1000	0.2000	0.1000	0.2000	300	+0.05(+33.33%)
May 28, 2014	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	5,433	+0.00(+0.00%)
May 23, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 20, 2014	0.2000	0.2000	0.2000	0.2000	714	+0.00(+0.00%)
May 19, 2014	0.2000	0.2000	0.2000	0.2000	4,420	+0.00(+0.00%)
May 12, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2014	0.2000	0.2000	0.2000	0.2000	125	+0.00(+0.00%)
May 08, 2014	0.2000	0.2000	0.2000	0.2000	1,550	+0.05(+33.33%)
May 07, 2014	0.1500	0.1500	0.1500	0.1500	200	-0.05(-25.00%)
May 06, 2014	0.2000	0.2000	0.2000	0.2000	365	+0.00(+0.00%)
May 05, 2014	0.2000	0.2000	0.2000	0.2000	445	-0.09(-31.03%)
May 02, 2014	0.2900	0.2900	0.2900	0.2900	400	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.