Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0075	0.0075	0.0070	0.0070	390	+0.01(+6900.00%)
Jul 30, 2019		0.0001	0.0001	0.0001	27	+0.00(+0.00%)
Jul 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2019		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jul 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 18, 2019	0.0001	0.0001	0.0001	0.0001	390	+0.00(+0.00%)
Jun 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 10, 2019		0.0001	0.0001	0.0001	40	+0.00(+0.00%)
May 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	641	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.