Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.640
5.640
5.640
5.640
121
-0.06(-1.05%)
Jul 26, 2017
5.700
5.700
5.700
4
+0.15(+2.70%)
Jul 24, 2017
5.550
5.550
5.550
137
-0.08(-1.42%)
Jul 21, 2017
5.550
5.630
5.550
5.630
800
+0.13(+2.36%)
Jul 20, 2017
5.500
5.500
5.500
5.500
361
-0.05(-0.86%)
Jul 19, 2017
5.548
5.548
5.548
5.548
453
-0.05(-0.94%)
Jul 17, 2017
5.600
5.600
5.600
0
-0.09(-1.58%)
Jul 14, 2017
5.600
5.690
5.600
5.690
1,702
+0.14(+2.52%)
Jul 11, 2017
5.550
5.550
5.550
75
+0.12(+2.21%)
Jul 10, 2017
5.540
5.540
5.430
5.430
495
-0.07(-1.27%)
Jul 07, 2017
5.500
5.500
5.500
5.500
968
+0.00(+0.00%)
Jul 06, 2017
5.580
5.660
5.500
5.500
8,529
-0.15(-2.65%)
Jul 03, 2017
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Jun 29, 2017
5.650
5.650
5.650
32
+0.00(+0.00%)
Jun 26, 2017
5.650
5.650
5.650
23
-0.04(-0.70%)
Jun 23, 2017
5.690
5.690
5.690
5.690
136
-0.11(-1.83%)
Jun 22, 2017
5.580
5.796
5.580
5.796
309
+0.10(+1.68%)
Jun 21, 2017
5.700
5.700
5.700
5.700
214
+0.10(+1.79%)
Jun 20, 2017
5.490
5.600
5.490
5.600
1,562
-0.12(-2.10%)
Jun 19, 2017
5.720
5.720
5.720
5.720
4,113
+0.10(+1.78%)
Jun 16, 2017
5.620
5.620
5.620
5.620
3,982
+0.01(+0.18%)
Jun 14, 2017
5.610
5.610
5.610
2
-0.02(-0.30%)
Jun 09, 2017
5.627
5.627
5.627
44
-0.07(-1.28%)
Jun 08, 2017
5.700
5.700
5.700
5.700
383
-0.05(-0.87%)
Jun 07, 2017
5.750
5.750
5.750
5.750
321
+0.00(+0.00%)
Jun 05, 2017
5.750
5.750
5.750
57
-0.05(-0.86%)
Jun 02, 2017
5.800
5.800
5.800
5.800
120
+0.00(+0.00%)
Jun 01, 2017
5.800
5.800
5.800
5.800
136
+0.07(+1.22%)
May 31, 2017
5.800
5.800
5.730
5.730
814
-0.02(-0.31%)
May 30, 2017
5.748
5.748
5.748
5.748
511
+0.02(+0.31%)
May 26, 2017
5.730
5.730
5.730
5.730
192
-0.07(-1.21%)
May 25, 2017
5.801
5.825
5.800
5.800
1,437
+0.06(+1.05%)
May 24, 2017
5.740
5.740
5.740
5.740
1,268
+0.02(+0.26%)
May 23, 2017
5.640
5.725
5.640
5.725
296
+0.08(+1.51%)
May 22, 2017
5.640
5.640
5.640
5.640
1,596
-0.03(-0.44%)
May 19, 2017
5.800
5.800
5.665
5.665
452
-0.10(-1.82%)
May 18, 2017
5.630
5.770
5.630
5.770
1,168
+0.01(+0.17%)
May 17, 2017
5.760
5.760
5.760
5.760
249
+0.02(+0.35%)
May 16, 2017
5.860
5.860
5.740
5.740
3,117
-0.07(-1.20%)
May 15, 2017
5.895
5.895
5.810
5.810
502
+0.06(+1.04%)
May 10, 2017
5.750
5.750
5.750
161
+0.12(+2.13%)
May 09, 2017
5.685
5.750
5.630
5.630
1,653
-0.01(-0.18%)
May 08, 2017
5.640
5.640
5.640
5.640
500
+0.01(+0.18%)
May 05, 2017
5.630
5.630
5.630
5.630
203
-0.07(-1.23%)
May 04, 2017
5.600
5.700
5.580
5.700
1,170
+0.18(+3.26%)
May 03, 2017
5.620
5.620
5.520
5.520
375
-0.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.