Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 | +0.10(+1.00%) |
| Jul 28, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 375 | +0.05(+0.50%) |
| Jul 27, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Jul 26, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.05(+0.50%) |
| Jul 11, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
| Jul 08, 2016 | 9.880 | 9.950 | 9.880 | 9.900 | 23,595 | +0.02(+0.20%) |
| Jun 30, 2016 | 9.880 | 9.880 | 9.880 | 0 | -0.22(-2.18%) | |
| Jun 15, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
| Jun 09, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
| Jun 08, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | +0.05(+0.50%) |
| Jun 07, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 1,688 | +0.05(+0.50%) |
| Jun 06, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.20(+2.05%) |
| Jun 02, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| May 23, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.51%) | |
| May 18, 2016 | 9.701 | 9.701 | 9.701 | 9.701 | 625 | -0.20(-2.01%) |
| May 09, 2016 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
| May 05, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.