Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		16.01	16.01	16.01	0	+0.29(+1.84%)
Jul 27, 2017		15.72	15.72	15.72	0	+0.01(+0.06%)
Jul 12, 2017		15.71	15.71	15.71	0	+0.00(+0.00%)
Jul 11, 2017	15.71	15.71	15.71	15.71	500	-0.25(-1.57%)
Jul 10, 2017	15.96	15.96	15.96	15.96	100	-0.04(-0.24%)
Jul 03, 2017	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 21, 2017		16.00	16.00	16.00	0	+0.14(+0.88%)
Jun 20, 2017	15.86	15.90	15.86	15.86	600	+0.16(+1.02%)
Jun 19, 2017	15.70	15.70	15.70	15.70	129	+0.13(+0.83%)
Jun 14, 2017		15.57	15.57	15.57	0	-0.03(-0.19%)
Jun 12, 2017		15.60	15.60	15.60	0	+0.00(+0.01%)
Jun 09, 2017	15.50	15.60	15.50	15.60	850	+0.17(+1.10%)
Jun 08, 2017	15.43	15.45	15.43	15.43	950	-0.07(-0.45%)
Jun 07, 2017	15.47	15.50	15.47	15.50	800	+0.04(+0.26%)
Jun 05, 2017		15.46	15.46	15.46	0	+0.01(+0.06%)
Jun 02, 2017	15.45	15.45	15.45	15.45	200	-0.01(-0.06%)
Jun 01, 2017	15.46	15.46	15.46	15.46	100	-0.04(-0.26%)
May 31, 2017	15.44	15.50	15.40	15.50	1,590	+0.00(+0.00%)
May 30, 2017	15.50	15.50	15.50	15.50	1,250	-0.10(-0.64%)
May 26, 2017	15.45	15.60	15.43	15.60	1,955	+0.34(+2.23%)
May 25, 2017	15.26	15.26	15.26	15.26	1,000	-0.14(-0.91%)
May 24, 2017	15.40	15.40	15.40	15.40	200	+0.18(+1.15%)
May 23, 2017	15.25	15.25	15.22	15.22	1,400	+0.12(+0.83%)
May 22, 2017	15.10	15.10	15.10	15.10	1,000	-0.05(-0.33%)
May 18, 2017		15.15	15.15	15.15	0	+0.08(+0.53%)
May 17, 2017	15.24	15.25	15.07	15.07	300	-0.03(-0.20%)
May 16, 2017	15.09	15.10	15.09	15.10	1,100	+0.10(+0.67%)
May 15, 2017	15.05	15.05	15.00	15.00	2,000	+0.00(+0.00%)
May 12, 2017	14.65	15.00	14.65	15.00	4,500	+0.35(+2.39%)
May 10, 2017		14.65	14.65	14.65	0	-0.85(-5.48%)
May 08, 2017		15.50	15.50	15.50	0	+0.65(+4.38%)
May 05, 2017	14.85	14.85	14.85	14.85	110	+0.35(+2.41%)
May 02, 2017		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.