Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.65	19.65	19.65	19.65	676	-0.00(-0.00%)
Jul 29, 2019		19.65	19.65	19.65	0	+0.00(+0.00%)
Jul 26, 2019	19.65	19.65	19.65	19.65	100	-0.05(-0.25%)
Jul 24, 2019		19.70	19.70	19.70	0	+0.15(+0.77%)
Jul 22, 2019		19.55	19.55	19.55	0	+0.03(+0.15%)
Jul 19, 2019	19.52	19.52	19.52	19.52	100	+0.00(+0.00%)
Jul 18, 2019	19.52	19.52	19.52	19.52	100	+0.00(+0.00%)
Jul 17, 2019	19.52	19.52	19.52	19.52	1,500	+0.00(+0.00%)
Jul 15, 2019		19.52	19.52	19.52	0	-0.05(-0.26%)
Jul 10, 2019		19.57	19.57	19.57	0	-0.03(-0.15%)
Jul 09, 2019	19.60	19.60	19.60	19.60	800	+0.10(+0.51%)
Jul 02, 2019		19.50	19.50	19.50	0	+0.10(+0.52%)
Jul 01, 2019	19.37	19.40	19.37	19.40	43,923	+0.04(+0.21%)
Jun 27, 2019		19.36	19.36	19.36	0	-0.06(-0.31%)
Jun 24, 2019		19.42	19.42	19.42	0	+0.00(+0.00%)
Jun 20, 2019		19.42	19.42	19.42	0	-0.23(-1.17%)
Jun 18, 2019		19.65	19.65	19.65	0	+0.23(+1.18%)
Jun 17, 2019	19.42	19.65	19.41	19.42	64,517	-0.03(-0.15%)
Jun 14, 2019	19.45	19.45	19.45	19.45	1,000	+0.00(+0.00%)
May 31, 2019		19.45	19.45	19.45	0	-0.11(-0.56%)
May 30, 2019	19.46	19.56	19.46	19.56	1,447	+0.01(+0.05%)
May 22, 2019		19.55	19.55	19.55	0	+0.09(+0.46%)
May 20, 2019		19.46	19.46	19.46	0	+0.11(+0.57%)
May 17, 2019	19.38	19.38	19.35	19.35	800	-0.03(-0.15%)
May 16, 2019	19.38	19.38	19.38	19.38	500	+0.00(+0.00%)
May 07, 2019		19.38	19.38	19.38	0	+0.00(+0.00%)
May 06, 2019	19.40	19.40	19.38	19.38	500	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.