Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.260
8.260
7.750
7.750
10,500
-0.60(-7.19%)
Jul 30, 2020
8.600
8.770
8.300
8.350
49,074
-0.27(-3.13%)
Jul 29, 2020
8.620
8.620
8.620
8.620
4,500
-0.09(-1.03%)
Jul 28, 2020
8.810
8.810
8.710
8.710
21,456
-0.19(-2.13%)
Jul 27, 2020
8.900
8.900
8.900
8.900
1,080
-0.05(-0.56%)
Jul 24, 2020
8.925
8.950
8.925
8.950
1,500
+0.05(+0.56%)
Jul 23, 2020
9.250
9.250
8.900
8.900
728
-0.35(-3.78%)
Jul 22, 2020
9.560
9.600
9.250
9.250
1,150
-0.39(-4.05%)
Jul 21, 2020
9.610
9.650
9.610
9.640
1,000
+0.29(+3.10%)
Jul 14, 2020
9.350
9.350
9.350
0
+0.00(+0.00%)
Jul 02, 2020
9.350
9.350
9.350
0
+0.10(+1.08%)
Jun 30, 2020
9.250
9.250
9.250
0
-0.25(-2.63%)
Jun 29, 2020
9.500
9.500
9.500
9.500
186
-0.25(-2.56%)
Jun 17, 2020
9.750
9.750
9.750
0
+0.00(+0.00%)
Jun 16, 2020
9.750
9.750
9.750
9.750
100
+0.32(+3.45%)
Jun 15, 2020
9.425
9.425
9.425
9.425
1,112
+0.23(+2.45%)
Jun 12, 2020
9.190
9.200
9.170
9.200
600
+0.01(+0.11%)
Jun 11, 2020
9.170
9.190
9.170
9.190
500
+0.04(+0.44%)
Jun 10, 2020
9.110
9.150
9.110
9.150
700
+0.05(+0.55%)
Jun 09, 2020
8.900
9.100
8.900
9.100
6,030
+0.00(+0.00%)
Jun 08, 2020
8.900
9.100
8.890
9.100
880
+0.20(+2.25%)
Jun 05, 2020
8.630
8.900
8.560
8.900
3,200
+0.25(+2.89%)
Jun 04, 2020
8.550
8.650
8.550
8.650
1,200
+0.15(+1.76%)
Jun 03, 2020
8.400
8.500
8.400
8.500
950
+0.01(+0.12%)
Jun 02, 2020
8.400
8.490
8.400
8.490
1,185
+0.09(+1.07%)
Jun 01, 2020
8.310
8.400
8.300
8.400
1,215
+0.05(+0.60%)
May 28, 2020
8.350
8.350
8.350
0
+0.10(+1.21%)
May 27, 2020
8.250
8.250
8.250
8.250
1,300
-0.05(-0.60%)
May 26, 2020
8.000
8.310
7.900
8.300
700
+0.50(+6.41%)
May 21, 2020
7.800
7.800
7.800
0
-0.05(-0.64%)
May 20, 2020
7.810
7.850
7.810
7.850
304
+0.24(+3.15%)
May 19, 2020
7.600
7.750
7.560
7.610
948
-0.79(-9.40%)
May 18, 2020
8.400
8.400
8.400
8.400
100
-0.15(-1.75%)
May 13, 2020
8.550
8.550
8.550
0
-0.31(-3.50%)
May 11, 2020
8.860
8.860
8.860
0
-0.09(-1.01%)
May 07, 2020
8.950
8.950
8.950
0
+0.00(+0.00%)
May 06, 2020
8.950
8.950
8.950
8.950
100
+0.00(+0.00%)
May 05, 2020
8.950
8.950
8.910
8.950
701
+0.00(+0.00%)
May 04, 2020
8.850
8.950
8.850
8.950
448
+0.20(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.