Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0014
0.0015
0.0014
0.0015
120,000
+0.00(+7.14%)
Jul 28, 2017
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Jul 27, 2017
0.0014
0.0014
0.0014
0.0014
10,700
+0.00(+0.00%)
Jul 26, 2017
0.0015
0.0015
0.0014
0.0014
261,000
+0.00(+0.00%)
Jul 25, 2017
0.0015
0.0015
0.0014
0.0014
13,200
+0.00(+0.00%)
Jul 21, 2017
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jul 20, 2017
0.0015
0.0015
0.0014
0.0014
30,000
+0.00(+0.00%)
Jul 19, 2017
0.0014
0.0014
0.0014
0.0014
5,500
+0.00(+0.00%)
Jul 18, 2017
0.0015
0.0017
0.0014
0.0014
429,750
-0.00(-24.32%)
Jul 14, 2017
0.0019
0.0019
0.0019
0
+0.00(+32.14%)
Jul 12, 2017
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jul 11, 2017
0.0014
0.0014
0.0014
0.0014
263,679
-0.00(-0.64%)
Jul 10, 2017
0.0014
0.0014
0.0014
0.0014
50,300
-0.00(-35.95%)
Jul 06, 2017
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Jul 05, 2017
0.0014
0.0020
0.0014
0.0020
181,615
+0.00(+42.86%)
Jul 03, 2017
0.0014
0.0014
0.0014
0.0014
1,000
-0.00(-12.50%)
Jun 30, 2017
0.0016
0.0016
0.0016
0.0016
35,000
+0.00(+0.00%)
Jun 29, 2017
0.0016
0.0016
0.0016
0.0016
34,100
-0.00(-3.03%)
Jun 28, 2017
0.0016
0.0016
0.0016
0.0016
10,000
+0.00(+10.00%)
Jun 27, 2017
0.0015
0.0015
0.0015
0.0015
20,000
+0.00(+7.14%)
Jun 26, 2017
0.0016
0.0017
0.0014
0.0014
105,500
-0.00(-22.22%)
Jun 23, 2017
0.0018
0.0018
0.0016
0.0018
44,464
+0.00(+2.86%)
Jun 22, 2017
0.0018
0.0018
0.0018
0.0018
2,850
+0.00(+9.37%)
Jun 21, 2017
0.0016
0.0016
0.0016
0.0016
3,000
+0.00(+14.29%)
Jun 20, 2017
0.0014
0.0014
0.0014
0.0014
13,400
-0.00(-22.22%)
Jun 16, 2017
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Jun 15, 2017
0.0019
0.0019
0.0018
0.0018
65,000
-0.00(-5.26%)
Jun 13, 2017
0.0019
0.0019
0.0019
0
+0.00(+11.76%)
Jun 12, 2017
0.0018
0.0018
0.0017
0.0017
515,010
-0.00(-27.35%)
Jun 09, 2017
0.0024
0.0024
0.0023
0.0023
20,000
-0.00(-6.40%)
Jun 08, 2017
0.0025
0.0025
0.0025
0.0025
194,000
+0.00(+38.89%)
Jun 07, 2017
0.0022
0.0024
0.0018
0.0018
1,209,710
-0.00(-18.18%)
Jun 06, 2017
0.0022
0.0022
0.0019
0.0022
279,042
+0.00(+29.41%)
Jun 05, 2017
0.0023
0.0023
0.0017
0.0017
198,400
-0.00(-2.86%)
Jun 02, 2017
0.0017
0.0018
0.0017
0.0018
40,000
+0.00(+2.94%)
Jun 01, 2017
0.0017
0.0017
0.0016
0.0017
268,410
+0.00(+0.00%)
May 31, 2017
0.0019
0.0019
0.0017
0.0017
239,200
-0.00(-26.09%)
May 26, 2017
0.0023
0.0023
0.0023
0
+0.00(+35.29%)
May 25, 2017
0.0017
0.0017
0.0017
0.0017
9,544
-0.00(-25.89%)
May 24, 2017
0.0023
0.0023
0.0023
0.0023
6,700
+0.00(+43.37%)
May 23, 2017
0.0017
0.0017
0.0016
0.0016
171,720
-0.00(-5.88%)
May 22, 2017
0.0016
0.0019
0.0016
0.0017
522,351
-0.00(-5.56%)
May 19, 2017
0.0018
0.0018
0.0018
0.0018
304,000
+0.00(+0.00%)
May 17, 2017
0.0018
0.0018
0.0018
0
-0.00(-30.77%)
May 16, 2017
0.0017
0.0026
0.0017
0.0026
1,308,970
+0.00(+52.40%)
May 15, 2017
0.0017
0.0017
0.0017
0.0017
1,000
-0.00(-14.70%)
May 12, 2017
0.0022
0.0022
0.0020
0.0020
450,000
+0.00(+17.65%)
May 09, 2017
0.0017
0.0017
0.0017
0
-0.00(-22.73%)
May 08, 2017
0.0022
0.0022
0.0022
0.0022
48,681
+0.00(+4.76%)
May 05, 2017
0.0019
0.0021
0.0019
0.0021
1,530,999
+0.00(+23.53%)
May 04, 2017
0.0018
0.0018
0.0017
0.0017
20,000
-0.00(-15.00%)
May 03, 2017
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
May 02, 2017
0.0018
0.0020
0.0018
0.0020
101,530
+0.00(+10.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.