Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2019		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Jul 02, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jun 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jun 17, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 14, 2019	0.0011	0.0011	0.0011	0.0011	3,300	+0.00(+0.00%)
Jun 13, 2019	0.0011	0.0011	0.0011	0.0011	5,431	+0.00(+0.00%)
May 28, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 24, 2019	0.0011	0.0011	0.0011	0.0011	5,400	+0.00(+0.00%)
May 22, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 21, 2019	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
May 14, 2019	0.0020	0.0021	0.0007	0.0007	50,736	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.