Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0119	0.0130	0.0119	0.0122	46,525	-0.00(-19.21%)
Jul 29, 2019		0.0151	0.0151	0.0151	0	+0.00(+24.79%)
Jul 26, 2019	0.0122	0.0122	0.0121	0.0121	28,300	-0.00(-9.02%)
Jul 25, 2019	0.0146	0.0146	0.0122	0.0133	37,700	-0.00(-1.48%)
Jul 24, 2019	0.0122	0.0135	0.0122	0.0135	9,986	+0.00(+3.05%)
Jul 23, 2019	0.0140	0.0140	0.0130	0.0131	20,029	+0.00(+1.55%)
Jul 22, 2019	0.0130	0.0132	0.0129	0.0129	26,091	-0.00(-0.77%)
Jul 18, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 17, 2019	0.0130	0.0140	0.0130	0.0130	43,028	+0.00(+0.00%)
Jul 16, 2019	0.0130	0.0130	0.0130	0.0130	16,006	+0.00(+0.00%)
Jul 15, 2019	0.0150	0.0150	0.0130	0.0130	18,020	-0.00(-13.33%)
Jul 12, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+15.38%)
Jul 11, 2019		0.0130	0.0130	0.0130	56	+0.00(+0.00%)
Jul 10, 2019	0.0129	0.0130	0.0129	0.0130	10,420	-0.00(-15.03%)
Jul 09, 2019	0.0154	0.0154	0.0130	0.0153	17,483	+0.00(+16.79%)
Jul 08, 2019	0.0179	0.0179	0.0131	0.0131	85,556	-0.00(-7.09%)
Jul 05, 2019	0.0141	0.0141	0.0141	0.0141	15,000	-0.00(-18.02%)
Jul 03, 2019	0.0168	0.0172	0.0140	0.0172	272,700	+0.00(+2.38%)
Jul 02, 2019	0.0161	0.0179	0.0140	0.0168	189,860	+0.00(+4.35%)
Jul 01, 2019	0.0234	0.0234	0.0160	0.0161	348,760	-0.01(-31.20%)
Jun 28, 2019	0.0188	0.0243	0.0184	0.0234	929,400	+0.01(+33.71%)
Jun 27, 2019	0.0147	0.0175	0.0133	0.0175	386,473	+0.00(+26.81%)
Jun 26, 2019	0.0133	0.0140	0.0121	0.0138	282,394	+0.00(+3.76%)
Jun 25, 2019	0.0133	0.0133	0.0130	0.0133	97,610	+0.00(+0.00%)
Jun 24, 2019		0.0133	0.0133	0.0133	80	+0.00(+0.00%)
Jun 21, 2019	0.0132	0.0133	0.0120	0.0133	58,500	+0.00(+0.00%)
Jun 20, 2019	0.0131	0.0133	0.0131	0.0133	10,000	+0.00(+1.53%)
Jun 19, 2019		0.0131	0.0131	0.0131	1	+0.00(+0.00%)
Jun 18, 2019	0.0111	0.0134	0.0111	0.0131	102,674	-0.00(-2.96%)
Jun 17, 2019	0.0125	0.0135	0.0111	0.0135	189,768	+0.00(+8.00%)
Jun 14, 2019	0.0125	0.0125	0.0125	0.0125	100	+0.00(+0.00%)
Jun 13, 2019	0.0146	0.0146	0.0125	0.0125	169,052	-0.00(-7.41%)
Jun 11, 2019		0.0135	0.0135	0.0135	0	+0.00(+10.66%)
Jun 10, 2019	0.0122	0.0122	0.0122	0.0122	1,071	-0.00(-6.15%)
Jun 07, 2019	0.0130	0.0130	0.0130	0.0130	29,900	+0.00(+0.00%)
Jun 06, 2019		0.0130	0.0130	0.0130	74	+0.00(+0.00%)
Jun 04, 2019		0.0130	0.0130	0.0130	0	-0.00(-9.72%)
Jun 03, 2019	0.0148	0.0148	0.0135	0.0144	22,420	-0.00(-3.36%)
May 31, 2019	0.0149	0.0149	0.0149	0.0149	11,600	+0.00(+0.68%)
May 30, 2019	0.0115	0.0148	0.0115	0.0148	103,169	-0.00(-0.67%)
May 29, 2019	0.0149	0.0149	0.0135	0.0149	106,599	+0.00(+14.62%)
May 28, 2019	0.0120	0.0150	0.0110	0.0130	411,267	+0.00(+8.33%)
May 24, 2019	0.0120	0.0120	0.0120	0.0120	11,900	+0.00(+0.00%)
May 23, 2019	0.0149	0.0149	0.0120	0.0120	85,100	+0.00(+0.00%)
May 22, 2019	0.0150	0.0150	0.0120	0.0120	12,680	+0.00(+0.00%)
May 21, 2019	0.0120	0.0122	0.0120	0.0120	9,327	+0.00(+0.00%)
May 20, 2019	0.0121	0.0121	0.0120	0.0120	10,990	-0.00(-0.83%)
May 17, 2019	0.0172	0.0172	0.0121	0.0121	305,300	-0.00(-13.57%)
May 16, 2019	0.0140	0.0142	0.0140	0.0140	99,245	+0.00(+7.69%)
May 15, 2019	0.0140	0.0140	0.0130	0.0130	73,757	-0.00(-10.34%)
May 14, 2019	0.0148	0.0165	0.0130	0.0145	119,368	+0.00(+3.57%)
May 13, 2019	0.0155	0.0163	0.0121	0.0140	289,297	-0.00(-22.22%)
May 10, 2019	0.0220	0.0233	0.0156	0.0180	243,400	-0.00(-10.00%)
May 09, 2019	0.0200	0.0233	0.0200	0.0200	100,740	-0.00(-14.53%)
May 08, 2019	0.0218	0.0235	0.0200	0.0234	147,906	+0.00(+10.90%)
May 07, 2019	0.0240	0.0250	0.0200	0.0211	383,406	-0.01(-21.85%)
May 06, 2019	0.0270	0.0270	0.0270	0.0270	1,816	+0.00(+0.00%)
May 03, 2019	0.0240	0.0270	0.0240	0.0270	54,800	+0.01(+28.57%)
May 02, 2019	0.0227	0.0250	0.0200	0.0210	389,543	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.