Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0235 -0.0001 (-0.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0674 0.0605 0.0674 324,579 +0.00(+3.69%)
Jul 28, 2023 0.0601 0.0655 0.0576 0.0650 356,451 +0.00(+8.15%)
Jul 27, 2023 0.0650 0.0650 0.0501 0.0601 438,366 -0.00(-3.84%)
Jul 26, 2023 0.0530 0.0740 0.0505 0.0625 2,141,841 +0.01(+26.26%)
Jul 25, 2023 0.0590 0.0590 0.0449 0.0495 2,446,748 +0.00(+9.03%)
Jul 24, 2023 0.0299 0.0645 0.0298 0.0454 3,017,887 +0.02(+74.62%)
Jul 21, 2023 0.0260 0.0260 0.0260 0.0260 12,000 +0.00(+0.00%)
Jul 20, 2023 0.0241 0.0298 0.0241 0.0260 298,143 +0.00(+7.88%)
Jul 19, 2023 0.0298 0.0298 0.0241 0.0241 47,796 -0.00(-13.93%)
Jul 18, 2023 0.0290 0.0299 0.0250 0.0280 189,545 +0.00(+12.00%)
Jul 17, 2023 0.0289 0.0289 0.0250 0.0250 45,405 -0.00(-13.49%)
Jul 14, 2023 0.0281 0.0294 0.0260 0.0289 56,194 -0.00(-1.70%)
Jul 13, 2023 0.0250 0.0295 0.0250 0.0294 86,838 +0.00(+15.75%)
Jul 12, 2023 0.0270 0.0299 0.0250 0.0254 112,493 +0.00(+1.60%)
Jul 11, 2023 0.0289 0.0290 0.0250 0.0250 27,500 +0.00(+4.17%)
Jul 10, 2023 0.0240 0.0275 0.0240 0.0240 60,633 -0.00(-12.73%)
Jul 07, 2023 0.0240 0.0275 0.0240 0.0275 23,826 -0.00(-3.51%)
Jul 06, 2023 0.0270 0.0285 0.0250 0.0285 63,567 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0285 0.0250 0.0285 26,002 +0.00(+4.01%)
Jul 03, 2023 0.0300 0.0300 0.0274 0.0274 7,558 -0.00(-0.36%)
Jun 30, 2023 0.0299 0.0299 0.0250 0.0275 1,200 -0.00(-8.03%)
Jun 29, 2023 0.0299 0.0299 0.0299 0.0299 500 +0.00(+19.60%)
Jun 28, 2023 0.0270 0.0270 0.0250 0.0250 93,100 -0.00(-7.41%)
Jun 27, 2023 0.0280 0.0288 0.0270 0.0270 82,704 -0.00(-6.25%)
Jun 26, 2023 0.0300 0.0300 0.0276 0.0288 40,703 -0.00(-4.00%)
Jun 23, 2023 0.0288 0.0300 0.0288 0.0300 600 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0280 0.0300 52,520 +0.00(+0.00%)
Jun 21, 2023 0.0288 0.0300 0.0288 0.0300 55,472 +0.00(+5.26%)
Jun 20, 2023 0.0287 0.0287 0.0285 0.0285 17,024 +0.00(+0.00%)
Jun 16, 2023 0.0295 0.0295 0.0270 0.0285 47,900 -0.00(-4.36%)
Jun 15, 2023 0.0298 0.0298 0.0298 0.0298 12,901 +0.00(+0.00%)
Jun 14, 2023 0.0295 0.0300 0.0280 0.0298 197,568 +0.00(+1.02%)
Jun 13, 2023 0.0312 0.0312 0.0295 0.0295 50,502 -0.00(-3.28%)
Jun 12, 2023 0.0310 0.0317 0.0300 0.0305 191,600 -0.00(-0.65%)
Jun 09, 2023 0.0304 0.0310 0.0300 0.0307 205,730 -0.00(-5.54%)
Jun 08, 2023 0.0301 0.0325 0.0300 0.0325 288,550 -0.00(-6.88%)
Jun 07, 2023 0.0349 0.0350 0.0297 0.0349 546,592 +0.00(+7.38%)
Jun 06, 2023 0.0335 0.0359 0.0300 0.0325 283,562 +0.00(+0.62%)
Jun 05, 2023 0.0338 0.0380 0.0295 0.0323 222,388 +0.00(+7.67%)
Jun 02, 2023 0.0328 0.0340 0.0300 0.0300 114,212 +0.00(+3.45%)
Jun 01, 2023 0.0345 0.0345 0.0290 0.0290 129,236 -0.01(-15.94%)
May 31, 2023 0.0345 0.0345 0.0345 0.0345 4,000 +0.00(+0.58%)
May 30, 2023 0.0345 0.0345 0.0320 0.0343 49,145 -0.00(-1.72%)
May 26, 2023 0.0330 0.0349 0.0330 0.0349 17,100 +0.00(+0.29%)
May 25, 2023 0.0290 0.0348 0.0290 0.0348 6,950 +0.00(+0.00%)
May 24, 2023 0.0334 0.0349 0.0293 0.0348 27,572 +0.01(+20.00%)
May 23, 2023 0.0400 0.0400 0.0290 0.0290 206,149 -0.01(-27.50%)
May 22, 2023 0.0510 0.0510 0.0350 0.0400 58,391 +0.01(+15.94%)
May 19, 2023 0.0440 0.0440 0.0345 0.0345 15,440 -0.01(-21.59%)
May 18, 2023 0.0439 0.0440 0.0260 0.0440 4,025 +0.02(+62.96%)
May 17, 2023 0.0290 0.0290 0.0270 0.0270 69,615 -0.00(-5.26%)
May 16, 2023 0.0290 0.0290 0.0285 0.0285 35,750 +0.00(+0.00%)
May 15, 2023 0.0285 0.0285 0.0285 0.0285 27,922 -0.00(-3.06%)
May 12, 2023 0.0300 0.0300 0.0294 0.0294 5,100 +0.00(+5.00%)
May 11, 2023 0.0290 0.0300 0.0280 0.0280 16,161 -0.00(-1.75%)
May 10, 2023 0.0285 0.0300 0.0280 0.0285 179,393 -0.00(-5.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 476 +0.00(+0.00%)
May 08, 2023 0.0283 0.0300 0.0280 0.0300 38,694 +0.00(+6.01%)
May 05, 2023 0.0320 0.0320 0.0251 0.0283 162,402 -0.00(-5.67%)
May 04, 2023 0.0317 0.0370 0.0300 0.0300 114,656 -0.00(-5.36%)
May 03, 2023 0.0318 0.0318 0.0317 0.0317 40,153 +0.00(+0.00%)
May 02, 2023 0.0317 0.0345 0.0317 0.0317 33,062 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.