Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.040	3.040	3.040	3.040	1,000	+0.09(+3.05%)
Jul 30, 2020	2.990	2.990	2.950	2.950	1,000	-0.15(-4.84%)
Jul 29, 2020	3.100	3.100	3.100	3.100	1,050	+0.10(+3.33%)
Jul 28, 2020	3.144	3.200	3.000	3.000	1,588	+0.11(+3.81%)
Jul 27, 2020	2.910	2.990	2.880	2.890	4,110	+0.01(+0.35%)
Jul 24, 2020	2.300	2.960	2.300	2.880	4,900	-0.08(-2.70%)
Jul 23, 2020	3.910	3.910	2.960	2.960	3,329	-0.09(-2.95%)
Jul 22, 2020	3.080	3.153	2.990	3.050	7,600	-0.03(-0.81%)
Jul 21, 2020	3.190	3.190	3.038	3.075	12,742	+0.08(+2.84%)
Jul 20, 2020	3.000	3.000	2.990	2.990	1,966	+0.00(+0.09%)
Jul 17, 2020	2.987	2.987	2.987	2.987	500	+0.17(+5.93%)
Jul 16, 2020	2.820	2.820	2.820	2.820	5,000	-0.03(-1.05%)
Jul 15, 2020	2.900	2.939	2.850	2.850	4,128	+0.28(+10.89%)
Jul 14, 2020	2.570	2.570	2.570	2.570	300	-0.15(-5.51%)
Jul 13, 2020	2.570	2.720	2.570	2.720	3,100	+0.07(+2.74%)
Jul 10, 2020	2.583	2.880	2.583	2.647	2,500	-0.10(-3.73%)
Jul 09, 2020	2.610	2.750	2.570	2.750	6,166	+0.14(+5.47%)
Jul 08, 2020	2.560	2.607	2.560	2.607	3,450	+0.05(+1.85%)
Jul 07, 2020	2.570	2.570	2.560	2.560	2,300	-0.14(-5.15%)
Jul 06, 2020	2.835	2.835	2.699	2.699	820	-0.06(-2.21%)
Jul 02, 2020	2.761	2.769	2.755	2.760	1,200	-1.14(-29.23%)
Jul 01, 2020	2.990	3.990	2.990	3.900	1,300	+1.35(+52.94%)
Jun 26, 2020		2.550	2.550	2.550	0	-0.30(-10.53%)
Jun 24, 2020		2.850	2.850	2.850	0	-0.15(-5.04%)
Jun 23, 2020	2.750	3.001	2.573	3.001	19,548	+0.68(+29.37%)
Jun 22, 2020	2.320	2.320	2.320	2.320	900	+0.07(+3.11%)
Jun 18, 2020		2.250	2.250	2.250	0	+0.10(+4.61%)
Jun 17, 2020	2.150	2.151	2.150	2.151	2,143	-0.03(-1.52%)
Jun 15, 2020		2.184	2.184	2.184	0	+0.23(+12.01%)
Jun 12, 2020	1.950	1.950	1.950	1.950	800	-0.45(-18.84%)
Jun 10, 2020		2.403	2.403	2.403	0	+0.55(+29.43%)
Jun 08, 2020		1.856	1.856	1.856	0	+0.16(+9.19%)
Jun 05, 2020	2.440	2.440	1.700	1.700	800	-0.38(-18.31%)
Jun 03, 2020		2.081	2.081	2.081	0	+0.18(+9.53%)
May 29, 2020		1.900	1.900	1.900	0	+0.15(+8.86%)
May 28, 2020	1.800	1.800	1.745	1.745	1,738	-0.24(-12.29%)
May 27, 2020	1.860	1.990	1.860	1.990	1,608	+0.14(+7.57%)
May 26, 2020	2.002	2.002	1.850	1.850	2,191	-0.15(-7.50%)
May 22, 2020	1.850	2.000	1.793	2.000	8,600	+0.15(+8.11%)
May 21, 2020	1.950	1.980	1.850	1.850	3,759	-0.05(-2.63%)
May 20, 2020	2.173	2.500	1.900	1.900	28,800	+0.00(+0.00%)
May 19, 2020	1.900	1.900	1.900	1.900	1,006	-0.01(-0.52%)
May 15, 2020		1.910	1.910	1.910	0	+0.06(+3.24%)
May 14, 2020	2.150	2.150	1.843	1.850	28,718	-0.25(-11.90%)
May 13, 2020	2.895	2.925	1.925	2.100	26,806	+0.32(+18.08%)
May 12, 2020		1.778	1.778	1.778	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.