Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0004
0.0004
0.0003
0.0004
182,639,168
+0.00(+0.00%)
Jul 28, 2017
0.0003
0.0004
0.0003
0.0004
1,602,332
+0.00(+0.00%)
Jul 27, 2017
0.0003
0.0004
0.0003
0.0004
8,705,000
+0.00(+0.00%)
Jul 26, 2017
0.0003
0.0004
0.0003
0.0004
8,490,750
+0.00(+0.00%)
Jul 25, 2017
0.0004
0.0004
0.0003
0.0004
8,845,000
+0.00(+0.00%)
Jul 24, 2017
0.0004
0.0004
0.0003
0.0004
3,342,100
+0.00(+0.00%)
Jul 21, 2017
0.0004
0.0004
0.0003
0.0004
109,384,664
+0.00(+0.00%)
Jul 20, 2017
0.0004
0.0004
0.0003
0.0004
6,295,001
+0.00(+0.00%)
Jul 19, 2017
0.0005
0.0005
0.0003
0.0004
13,853,578
-0.00(-20.00%)
Jul 18, 2017
0.0003
0.0005
0.0003
0.0005
3,227,729
+0.00(+0.00%)
Jul 17, 2017
0.0005
0.0005
0.0003
0.0005
9,748,832
+0.00(+25.00%)
Jul 14, 2017
0.0004
0.0005
0.0004
0.0004
14,936,670
-0.00(-20.00%)
Jul 13, 2017
0.0004
0.0005
0.0004
0.0005
1,943,710
+0.00(+0.00%)
Jul 12, 2017
0.0004
0.0005
0.0004
0.0005
11,378,300
+0.00(+0.00%)
Jul 11, 2017
0.0003
0.0005
0.0003
0.0005
4,813,000
+0.00(+0.00%)
Jul 10, 2017
0.0005
0.0005
0.0003
0.0005
7,292,069
+0.00(+0.00%)
Jul 07, 2017
0.0005
0.0005
0.0004
0.0005
6,906,125
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0005
8,125,476
+0.00(+0.00%)
Jul 05, 2017
0.0003
0.0005
0.0003
0.0005
2,969,890
+0.00(+25.00%)
Jul 03, 2017
0.0004
0.0005
0.0004
0.0004
7,295,514
+0.00(+0.00%)
Jun 30, 2017
0.0003
0.0005
0.0003
0.0004
19,657,074
+0.00(+33.33%)
Jun 29, 2017
0.0004
0.0004
0.0003
0.0003
10,164,999
-0.00(-25.00%)
Jun 28, 2017
0.0004
0.0004
0.0003
0.0004
10,706,250
+0.00(+0.00%)
Jun 27, 2017
0.0004
0.0004
0.0003
0.0004
9,095,000
+0.00(+0.00%)
Jun 26, 2017
0.0004
0.0004
0.0003
0.0004
18,100,272
+0.00(+0.00%)
Jun 23, 2017
0.0004
0.0004
0.0003
0.0004
8,628,000
+0.00(+0.00%)
Jun 22, 2017
0.0003
0.0004
0.0003
0.0004
9,540,000
+0.00(+0.00%)
Jun 21, 2017
0.0004
0.0004
0.0003
0.0004
8,155,970
+0.00(+0.00%)
Jun 20, 2017
0.0004
0.0004
0.0004
0.0004
1,325,000
+0.00(+0.00%)
Jun 19, 2017
0.0005
0.0005
0.0003
0.0004
31,048,500
+0.00(+0.00%)
Jun 16, 2017
0.0004
0.0005
0.0003
0.0004
32,267,240
-0.00(-20.00%)
Jun 15, 2017
0.0004
0.0005
0.0004
0.0005
3,058,500
+0.00(+0.00%)
Jun 14, 2017
0.0005
0.0005
0.0004
0.0005
17,946,844
+0.00(+0.00%)
Jun 13, 2017
0.0004
0.0005
0.0004
0.0005
20,092,464
+0.00(+0.00%)
Jun 12, 2017
0.0005
0.0005
0.0004
0.0005
22,006,100
+0.00(+0.00%)
Jun 09, 2017
0.0005
0.0005
0.0003
0.0005
14,421,744
+0.00(+0.00%)
Jun 08, 2017
0.0004
0.0005
0.0003
0.0005
18,477,364
+0.00(+25.00%)
Jun 07, 2017
0.0004
0.0004
0.0003
0.0004
5,394,415
+0.00(+0.00%)
Jun 06, 2017
0.0004
0.0004
0.0003
0.0004
1,950,500
+0.00(+0.00%)
Jun 05, 2017
0.0004
0.0004
0.0003
0.0004
9,026,844
+0.00(+0.00%)
Jun 02, 2017
0.0005
0.0005
0.0003
0.0004
23,118,798
+0.00(+0.00%)
Jun 01, 2017
0.0005
0.0005
0.0003
0.0004
14,135,188
-0.00(-20.00%)
May 31, 2017
0.0004
0.0005
0.0004
0.0005
10,922,612
+0.00(+25.00%)
May 30, 2017
0.0004
0.0005
0.0003
0.0004
8,106,800
+0.00(+0.00%)
May 26, 2017
0.0004
0.0005
0.0003
0.0004
37,991,640
+0.00(+0.00%)
May 25, 2017
0.0004
0.0005
0.0003
0.0004
40,039,800
-0.00(-20.00%)
May 24, 2017
0.0004
0.0005
0.0004
0.0005
2,910,950
+0.00(+25.00%)
May 23, 2017
0.0004
0.0004
0.0003
0.0004
8,526,049
+0.00(+0.00%)
May 22, 2017
0.0004
0.0004
0.0003
0.0004
6,997,550
+0.00(+0.00%)
May 19, 2017
0.0003
0.0004
0.0003
0.0004
17,536,838
+0.00(+0.00%)
May 18, 2017
0.0004
0.0005
0.0003
0.0004
3,072,120
+0.00(+0.00%)
May 17, 2017
0.0004
0.0005
0.0003
0.0004
17,761,692
-0.00(-20.00%)
May 16, 2017
0.0004
0.0005
0.0004
0.0005
7,987,140
+0.00(+0.00%)
May 15, 2017
0.0003
0.0005
0.0003
0.0005
13,614,062
+0.00(+25.00%)
May 12, 2017
0.0005
0.0005
0.0003
0.0004
15,937,478
-0.00(-20.00%)
May 11, 2017
0.0003
0.0005
0.0003
0.0005
31,306,962
+0.00(+25.00%)
May 10, 2017
0.0005
0.0005
0.0003
0.0004
26,273,072
-0.00(-20.00%)
May 09, 2017
0.0005
0.0005
0.0004
0.0005
32,700,400
+0.00(+0.00%)
May 08, 2017
0.0004
0.0005
0.0004
0.0005
13,670,039
+0.00(+25.00%)
May 05, 2017
0.0004
0.0005
0.0003
0.0004
12,912,000
+0.00(+2.56%)
May 04, 2017
0.0004
0.0005
0.0003
0.0004
15,112,725
+0.00(+11.43%)
May 03, 2017
0.0005
0.0005
0.0003
0.0003
9,843,266
-0.00(-30.00%)
May 02, 2017
0.0004
0.0005
0.0003
0.0005
18,602,636
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.