Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0007
0.0008
0.0007
0.0008
48,304,568
-0.00(-11.11%)
Jul 29, 2021
0.0009
0.0009
0.0007
0.0009
79,887,248
+0.00(+0.00%)
Jul 28, 2021
0.0008
0.0009
0.0008
0.0009
33,720,832
+0.00(+0.00%)
Jul 27, 2021
0.0009
0.0009
0.0008
0.0009
50,934,680
+0.00(+0.00%)
Jul 26, 2021
0.0008
0.0009
0.0008
0.0009
112,901,424
+0.00(+0.00%)
Jul 23, 2021
0.0008
0.0010
0.0008
0.0009
58,303,032
+0.00(+0.00%)
Jul 22, 2021
0.0009
0.0010
0.0008
0.0009
213,319,952
+0.00(+0.00%)
Jul 21, 2021
0.0009
0.0009
0.0007
0.0009
68,817,656
+0.00(+0.00%)
Jul 20, 2021
0.0007
0.0009
0.0007
0.0009
75,200,056
+0.00(+28.57%)
Jul 19, 2021
0.0009
0.0009
0.0007
0.0007
61,389,008
-0.00(-12.50%)
Jul 16, 2021
0.0008
0.0009
0.0007
0.0008
201,233,824
+0.00(+0.00%)
Jul 15, 2021
0.0009
0.0010
0.0008
0.0008
78,771,984
-0.00(-11.11%)
Jul 14, 2021
0.0009
0.0010
0.0008
0.0009
156,678,256
+0.00(+0.00%)
Jul 13, 2021
0.0011
0.0011
0.0009
0.0009
71,523,928
-0.00(-18.18%)
Jul 12, 2021
0.0010
0.0011
0.0009
0.0011
52,726,440
+0.00(+10.00%)
Jul 09, 2021
0.0010
0.0011
0.0009
0.0010
80,590,184
+0.00(+0.00%)
Jul 08, 2021
0.0010
0.0011
0.0009
0.0010
78,419,224
-0.00(-9.09%)
Jul 07, 2021
0.0011
0.0011
0.0009
0.0011
99,350,976
+0.00(+0.00%)
Jul 06, 2021
0.0011
0.0011
0.0009
0.0011
99,368,024
+0.00(+0.00%)
Jul 02, 2021
0.0011
0.0011
0.0009
0.0011
143,418,480
+0.00(+0.00%)
Jul 01, 2021
0.0011
0.0011
0.0010
0.0011
100,884,416
+0.00(+0.00%)
Jun 30, 2021
0.0011
0.0012
0.0010
0.0011
119,236,112
+0.00(+0.00%)
Jun 29, 2021
0.0012
0.0012
0.0010
0.0011
200,329,232
-0.00(-8.33%)
Jun 28, 2021
0.0015
0.0016
0.0011
0.0012
378,038,112
-0.00(-20.00%)
Jun 25, 2021
0.0013
0.0015
0.0013
0.0015
131,003,024
+0.00(+7.14%)
Jun 24, 2021
0.0014
0.0015
0.0013
0.0014
77,123,896
+0.00(+7.69%)
Jun 23, 2021
0.0018
0.0019
0.0012
0.0013
256,019,168
-0.00(-31.58%)
Jun 22, 2021
0.0019
0.0020
0.0016
0.0019
213,053,632
+0.00(+0.00%)
Jun 21, 2021
0.0017
0.0019
0.0017
0.0019
185,115,824
+0.00(+18.75%)
Jun 18, 2021
0.0017
0.0018
0.0015
0.0016
98,400,752
-0.00(-11.11%)
Jun 17, 2021
0.0014
0.0019
0.0013
0.0018
234,891,120
+0.00(+28.57%)
Jun 16, 2021
0.0014
0.0015
0.0013
0.0014
65,751,552
-0.00(-6.67%)
Jun 15, 2021
0.0015
0.0015
0.0013
0.0015
80,637,904
+0.00(+0.00%)
Jun 14, 2021
0.0015
0.0015
0.0013
0.0015
62,049,420
+0.00(+0.00%)
Jun 11, 2021
0.0013
0.0015
0.0013
0.0015
116,689,904
+0.00(+7.14%)
Jun 10, 2021
0.0014
0.0015
0.0013
0.0014
27,138,728
+0.00(+0.00%)
Jun 09, 2021
0.0012
0.0014
0.0012
0.0014
107,044,288
+0.00(+16.67%)
Jun 08, 2021
0.0012
0.0014
0.0012
0.0012
89,493,800
-0.00(-7.69%)
Jun 07, 2021
0.0015
0.0015
0.0012
0.0013
136,979,696
-0.00(-7.14%)
Jun 04, 2021
0.0013
0.0015
0.0013
0.0014
101,645,904
+0.00(+0.00%)
Jun 03, 2021
0.0015
0.0016
0.0012
0.0014
109,639,808
-0.00(-6.67%)
Jun 02, 2021
0.0018
0.0019
0.0014
0.0015
199,912,704
-0.00(-16.67%)
Jun 01, 2021
0.0019
0.0019
0.0017
0.0018
292,694,496
+0.00(+0.00%)
May 28, 2021
0.0016
0.0018
0.0015
0.0018
203,656,944
+0.00(+20.00%)
May 27, 2021
0.0015
0.0016
0.0014
0.0015
288,472,320
+0.00(+7.14%)
May 26, 2021
0.0012
0.0014
0.0011
0.0014
229,959,568
+0.00(+27.27%)
May 25, 2021
0.0011
0.0012
0.0011
0.0011
40,036,360
-0.00(-8.33%)
May 24, 2021
0.0012
0.0012
0.0011
0.0012
29,451,652
+0.00(+0.00%)
May 21, 2021
0.0012
0.0012
0.0010
0.0012
49,620,972
+0.00(+9.09%)
May 20, 2021
0.0012
0.0012
0.0010
0.0011
90,388,008
+0.00(+0.00%)
May 19, 2021
0.0012
0.0012
0.0010
0.0011
84,398,784
+0.00(+0.00%)
May 18, 2021
0.0011
0.0013
0.0011
0.0011
111,011,128
-0.00(-8.33%)
May 17, 2021
0.0013
0.0013
0.0011
0.0012
52,995,832
+0.00(+0.00%)
May 14, 2021
0.0012
0.0013
0.0011
0.0012
45,525,480
+0.00(+0.00%)
May 13, 2021
0.0012
0.0013
0.0011
0.0012
117,169,104
-0.00(-7.69%)
May 12, 2021
0.0012
0.0013
0.0011
0.0013
86,460,480
+0.00(+8.33%)
May 11, 2021
0.0013
0.0013
0.0011
0.0012
128,644,648
+0.00(+0.00%)
May 10, 2021
0.0013
0.0014
0.0011
0.0012
125,526,040
-0.00(-7.69%)
May 07, 2021
0.0012
0.0013
0.0011
0.0013
69,663,656
+0.00(+0.00%)
May 06, 2021
0.0013
0.0014
0.0012
0.0013
31,827,460
+0.00(+0.00%)
May 05, 2021
0.0013
0.0013
0.0012
0.0013
76,472,304
+0.00(+8.33%)
May 04, 2021
0.0013
0.0014
0.0012
0.0012
116,105,184
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.