Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.5560
0.5560
0.5560
0
+0.05(+10.32%)
Jul 28, 2016
0.4578
0.5120
0.4500
0.5040
414,227
+0.04(+9.33%)
Jul 27, 2016
0.4050
0.4610
0.4000
0.4610
674,410
+0.07(+16.71%)
Jul 26, 2016
0.4000
0.4050
0.3950
0.3950
62,900
+0.01(+2.60%)
Jul 25, 2016
0.4029
0.4108
0.3763
0.3850
156,202
-0.02(-4.91%)
Jul 22, 2016
0.4220
0.4220
0.4049
0.4049
63,728
-0.01(-2.43%)
Jul 21, 2016
0.4002
0.4200
0.4002
0.4150
135,721
+0.01(+2.17%)
Jul 20, 2016
0.4167
0.4180
0.4000
0.4062
54,531
-0.01(-3.29%)
Jul 19, 2016
0.4106
0.4300
0.4106
0.4200
49,250
+0.01(+2.44%)
Jul 18, 2016
0.4200
0.4300
0.4100
0.4100
206,502
+0.01(+2.50%)
Jul 15, 2016
0.4150
0.4220
0.4000
0.4000
131,146
-0.01(-2.44%)
Jul 14, 2016
0.4120
0.4300
0.3900
0.4100
318,433
-0.02(-3.98%)
Jul 13, 2016
0.4240
0.4350
0.4160
0.4270
172,066
+0.01(+2.40%)
Jul 12, 2016
0.4126
0.4300
0.3940
0.4170
59,307
+0.01(+1.76%)
Jul 11, 2016
0.4240
0.4248
0.4080
0.4098
55,491
-0.01(-1.25%)
Jul 08, 2016
0.4072
0.4150
0.3926
0.4150
83,161
+0.01(+2.37%)
Jul 07, 2016
0.4285
0.4300
0.3907
0.4054
126,939
-0.02(-5.28%)
Jul 05, 2016
0.4360
0.4501
0.4130
0.4280
98,949
+0.05(+12.63%)
Jun 30, 2016
0.3800
0.3800
0.3800
0
+0.03(+8.57%)
Jun 29, 2016
0.3325
0.3600
0.3177
0.3500
559,799
+0.02(+6.67%)
Jun 28, 2016
0.3200
0.3281
0.3200
0.3281
306,102
-0.00(-0.58%)
Jun 27, 2016
0.3370
0.3450
0.3300
0.3300
36,831
+0.00(+0.00%)
Jun 24, 2016
0.3500
0.3500
0.3300
0.3300
307,693
+0.02(+6.45%)
Jun 23, 2016
0.3100
0.3160
0.3100
0.3100
105,095
+0.00(+0.23%)
Jun 22, 2016
0.3140
0.3190
0.3050
0.3093
1,014,145
-0.01(-3.19%)
Jun 21, 2016
0.3080
0.3220
0.3000
0.3195
1,307,276
-0.01(-1.69%)
Jun 20, 2016
0.3500
0.3500
0.3225
0.3250
185,672
-0.02(-4.69%)
Jun 17, 2016
0.3300
0.3410
0.3100
0.3410
1,279,662
+0.03(+9.68%)
Jun 16, 2016
0.3170
0.3250
0.3050
0.3109
689,617
+0.02(+7.21%)
Jun 15, 2016
0.2900
0.2980
0.2800
0.2900
475,456
-0.01(-1.69%)
Jun 14, 2016
0.2900
0.2969
0.2900
0.2950
160,027
-0.00(-0.67%)
Jun 13, 2016
0.2987
0.3100
0.2943
0.2970
39,481
+0.00(+0.30%)
Jun 10, 2016
0.3024
0.3083
0.2848
0.2961
204,641
-0.00(-1.30%)
Jun 09, 2016
0.3030
0.3150
0.3000
0.3000
706,250
-0.01(-2.72%)
Jun 08, 2016
0.3030
0.3110
0.3000
0.3084
567,724
+0.02(+6.34%)
Jun 07, 2016
0.2920
0.3040
0.2831
0.2900
164,017
+0.02(+7.41%)
Jun 06, 2016
0.2670
0.2915
0.2658
0.2700
629,840
+0.01(+3.85%)
Jun 03, 2016
0.2730
0.2799
0.2600
0.2600
504,656
+0.01(+4.00%)
Jun 02, 2016
0.2590
0.2590
0.2500
0.2500
600,457
+0.00(+0.00%)
Jun 01, 2016
0.2500
0.2622
0.2500
0.2500
307,500
+0.00(+0.00%)
May 31, 2016
0.2500
0.2600
0.2500
0.2500
405,569
-0.00(-0.91%)
May 27, 2016
0.2523
0.2523
0.2523
0
-0.01(-4.79%)
May 26, 2016
0.2700
0.2700
0.2600
0.2650
370,690
-0.01(-1.85%)
May 25, 2016
0.2660
0.2700
0.2550
0.2700
46,551
+0.02(+8.00%)
May 24, 2016
0.2770
0.2800
0.2500
0.2500
17,495
-0.01(-1.96%)
May 23, 2016
0.2550
0.2550
0.2550
0.2550
2,000
-0.01(-2.45%)
May 20, 2016
0.2650
0.2650
0.2600
0.2614
3,100
-0.00(-1.36%)
May 19, 2016
0.2501
0.2762
0.2501
0.2650
128,051
-0.02(-8.62%)
May 18, 2016
0.2850
0.2900
0.2692
0.2900
51,350
-0.00(-0.65%)
May 17, 2016
0.2900
0.2919
0.2800
0.2919
209,214
+0.01(+2.39%)
May 16, 2016
0.2939
0.2990
0.2768
0.2851
35,744
-0.00(-0.77%)
May 13, 2016
0.2772
0.2873
0.2570
0.2873
45,344
+0.02(+6.41%)
May 12, 2016
0.2490
0.2700
0.2490
0.2700
21,984
+0.02(+9.31%)
May 11, 2016
0.2592
0.2800
0.2300
0.2470
573,570
-0.02(-8.52%)
May 10, 2016
0.2782
0.2800
0.2571
0.2700
132,028
-0.00(-1.06%)
May 09, 2016
0.2863
0.2864
0.2601
0.2729
102,002
-0.03(-9.03%)
May 06, 2016
0.2890
0.3000
0.2890
0.3000
2,598
+0.01(+1.69%)
May 05, 2016
0.2950
0.2950
0.2828
0.2950
7,116
+0.01(+5.36%)
May 04, 2016
0.3016
0.3016
0.2800
0.2800
18,598
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.