Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.516	2.635	2.510	2.610	4,291	+0.06(+2.35%)
Jul 28, 2022	2.530	2.630	2.470	2.550	5,500	+0.17(+7.14%)
Jul 27, 2022	2.330	2.390	2.311	2.380	16,532	+0.05(+2.15%)
Jul 26, 2022	2.300	2.375	2.300	2.330	2,928	+0.03(+1.30%)
Jul 25, 2022	2.310	2.330	2.290	2.300	10,084	-0.07(-2.75%)
Jul 22, 2022	2.500	2.532	2.360	2.365	52,246	-0.04(-1.87%)
Jul 21, 2022	2.250	2.410	2.250	2.410	17,356	+0.16(+7.11%)
Jul 20, 2022	2.348	2.350	2.250	2.250	4,362	-0.10(-4.05%)
Jul 19, 2022	2.337	2.365	2.320	2.345	7,610	+0.04(+1.66%)
Jul 18, 2022	2.230	2.350	2.230	2.307	11,749	+0.15(+6.79%)
Jul 15, 2022	2.058	2.170	2.058	2.160	4,768	+0.01(+0.47%)
Jul 14, 2022	2.102	2.197	2.090	2.150	60,607	-0.09(-4.02%)
Jul 13, 2022	2.046	2.252	1.985	2.240	9,371	+0.22(+10.89%)
Jul 12, 2022	2.010	2.061	1.955	2.020	21,023	-0.05(-2.42%)
Jul 11, 2022	2.100	2.117	2.070	2.070	33,749	-0.10(-4.61%)
Jul 08, 2022	2.229	2.229	2.170	2.170	4,161	-0.11(-4.97%)
Jul 07, 2022	2.233	2.284	2.230	2.284	7,107	+0.13(+6.21%)
Jul 06, 2022	2.189	2.189	2.080	2.150	11,432	-0.05(-2.27%)
Jul 05, 2022	2.200	2.240	2.120	2.200	52,410	-0.12(-5.15%)
Jul 01, 2022	2.220	2.330	2.220	2.320	16,876	+0.09(+4.25%)
Jun 30, 2022	2.225	2.260	2.200	2.225	7,847	-0.05(-2.28%)
Jun 29, 2022	2.300	2.305	2.260	2.277	16,032	-0.06(-2.57%)
Jun 28, 2022	2.447	2.460	2.334	2.337	16,940	-0.14(-5.77%)
Jun 27, 2022	2.441	2.480	2.441	2.480	2,960	+0.08(+3.20%)
Jun 24, 2022	2.470	2.470	2.380	2.403	6,684	+0.02(+0.97%)
Jun 23, 2022	2.442	2.460	2.350	2.380	10,881	-0.07(-2.86%)
Jun 22, 2022	2.563	2.563	2.440	2.450	20,490	-0.11(-4.48%)
Jun 21, 2022	2.500	2.590	2.500	2.565	21,553	+0.09(+3.85%)
Jun 17, 2022	2.560	2.560	2.440	2.470	18,179	-0.11(-4.26%)
Jun 16, 2022	2.490	2.610	2.472	2.580	6,917	-0.01(-0.50%)
Jun 15, 2022	2.484	2.620	2.450	2.593	14,694	+0.18(+7.59%)
Jun 14, 2022	2.395	2.430	2.350	2.410	20,756	-0.07(-2.70%)
Jun 13, 2022	2.640	2.640	2.470	2.477	10,868	-0.26(-9.60%)
Jun 10, 2022	2.430	2.752	2.430	2.740	17,014	+0.29(+11.84%)
Jun 09, 2022	2.450	2.460	2.380	2.450	20,716	-0.01(-0.43%)
Jun 08, 2022	2.552	2.552	2.455	2.461	4,676	-0.05(-1.97%)
Jun 07, 2022	2.400	2.520	2.380	2.510	30,660	+0.07(+2.87%)
Jun 06, 2022	2.593	2.593	2.420	2.440	10,041	-0.08(-3.16%)
Jun 03, 2022	2.650	2.650	2.500	2.519	27,865	-0.07(-2.72%)
Jun 02, 2022	2.500	2.660	2.470	2.590	25,281	+0.22(+9.28%)
Jun 01, 2022	2.438	2.438	2.310	2.370	18,470	+0.02(+1.07%)
May 31, 2022	2.390	2.430	2.300	2.345	10,711	-0.03(-1.47%)
May 27, 2022	2.350	2.420	2.331	2.380	9,640	+0.03(+1.49%)
May 26, 2022	2.310	2.370	2.305	2.345	14,134	-0.01(-0.34%)
May 25, 2022	2.350	2.370	2.290	2.353	47,692	-0.04(-1.67%)
May 24, 2022	2.310	2.480	2.310	2.393	91,805	+0.02(+0.69%)
May 23, 2022	2.310	2.480	2.310	2.377	28,325	+0.06(+2.59%)
May 20, 2022	2.287	2.317	2.220	2.317	19,902	+0.03(+1.16%)
May 19, 2022	2.160	2.350	2.150	2.290	39,808	+0.16(+7.51%)
May 18, 2022	2.216	2.216	2.080	2.130	60,678	-0.09(-4.23%)
May 17, 2022	2.270	2.293	2.180	2.224	61,638	-0.02(-0.85%)
May 16, 2022	2.220	2.330	2.220	2.243	32,313	-0.06(-2.48%)
May 13, 2022	2.050	2.310	2.050	2.300	51,066	+0.20(+9.52%)
May 12, 2022	2.360	2.400	2.086	2.100	77,176	-0.36(-14.63%)
May 11, 2022	2.612	2.620	2.460	2.460	50,982	-0.09(-3.40%)
May 10, 2022	2.650	2.690	2.500	2.546	34,078	-0.13(-4.73%)
May 09, 2022	2.850	2.860	2.650	2.673	91,904	-0.19(-6.54%)
May 06, 2022	2.870	2.930	2.860	2.860	19,535	-0.04(-1.38%)
May 05, 2022	2.980	3.030	2.870	2.900	36,117	-0.15(-4.92%)
May 04, 2022	3.000	3.050	2.940	3.050	10,706	+0.03(+1.09%)
May 03, 2022	3.010	3.040	2.980	3.017	17,611	+0.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.