Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galenfeha Inc
(OP:
GLFH
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1237
0.1330
0.1050
0.1330
210,050
+0.02(+13.19%)
Jul 29, 2021
0.1236
0.1263
0.1175
0.1175
23,120
-0.02(-12.96%)
Jul 28, 2021
0.1110
0.1350
0.1110
0.1350
89,692
+0.01(+3.85%)
Jul 27, 2021
0.1300
0.1300
0.1300
0.1300
51,379
+0.00(+3.17%)
Jul 26, 2021
0.1000
0.1350
0.0999
0.1260
61,279
+0.04(+40.00%)
Jul 23, 2021
0.1167
0.1280
0.0801
0.0900
308,850
-0.04(-30.23%)
Jul 22, 2021
0.1050
0.1290
0.1050
0.1290
52,850
-0.00(-1.00%)
Jul 21, 2021
0.1101
0.1303
0.1101
0.1303
15,551
+0.01(+4.24%)
Jul 20, 2021
0.1150
0.1450
0.1075
0.1250
129,372
+0.01(+5.04%)
Jul 19, 2021
0.1350
0.1350
0.1190
0.1190
62,640
-0.02(-15.00%)
Jul 16, 2021
0.1330
0.1450
0.1330
0.1400
40,380
-0.00(-3.45%)
Jul 15, 2021
0.1420
0.1450
0.1320
0.1450
54,000
+0.00(+1.05%)
Jul 14, 2021
0.1411
0.1600
0.1310
0.1435
422,383
-0.01(-4.33%)
Jul 13, 2021
0.1385
0.1613
0.1350
0.1500
233,609
+0.01(+5.63%)
Jul 12, 2021
0.1340
0.1420
0.1340
0.1420
56,300
+0.00(+0.00%)
Jul 09, 2021
0.1331
0.1450
0.1331
0.1420
107,751
+0.00(+1.43%)
Jul 08, 2021
0.1300
0.1400
0.1210
0.1400
126,600
-0.00(-3.45%)
Jul 07, 2021
0.1450
0.1550
0.1400
0.1450
426,701
+0.00(+0.00%)
Jul 06, 2021
0.1550
0.1550
0.1304
0.1450
27,300
-0.01(-3.33%)
Jul 02, 2021
0.1500
0.1590
0.1395
0.1500
67,736
+0.01(+3.45%)
Jul 01, 2021
0.1515
0.1600
0.1122
0.1450
573,638
+0.00(+1.40%)
Jun 30, 2021
0.1600
0.1600
0.1430
0.1430
63,220
-0.02(-10.06%)
Jun 29, 2021
0.1600
0.1650
0.1400
0.1590
254,714
-0.00(-0.63%)
Jun 28, 2021
0.1111
0.1600
0.1111
0.1600
49,940
+0.01(+6.67%)
Jun 25, 2021
0.1515
0.1550
0.1365
0.1500
193,931
+0.00(+1.35%)
Jun 24, 2021
0.1500
0.1600
0.1300
0.1480
106,625
-0.00(-1.33%)
Jun 23, 2021
0.1440
0.1620
0.1400
0.1500
150,355
+0.02(+15.38%)
Jun 22, 2021
0.1200
0.1300
0.0911
0.1300
496,093
+0.02(+18.18%)
Jun 21, 2021
0.1000
0.1150
0.0969
0.1100
294,654
+0.01(+10.00%)
Jun 18, 2021
0.1200
0.1200
0.0956
0.1000
126,714
-0.00(-0.99%)
Jun 17, 2021
0.1090
0.1200
0.1010
0.1010
181,568
-0.01(-8.18%)
Jun 16, 2021
0.1130
0.1150
0.0911
0.1100
164,220
+0.01(+7.84%)
Jun 15, 2021
0.0960
0.1100
0.0930
0.1020
30,413
+0.01(+7.37%)
Jun 14, 2021
0.0960
0.0960
0.0811
0.0950
141,299
-0.00(-1.04%)
Jun 11, 2021
0.1090
0.1100
0.0790
0.0960
239,953
+0.00(+1.48%)
Jun 10, 2021
0.0919
0.1127
0.0900
0.0946
701,101
+0.01(+16.65%)
Jun 09, 2021
0.0910
0.0939
0.0811
0.0811
71,210
-0.01(-10.78%)
Jun 08, 2021
0.0710
0.0980
0.0710
0.0909
639,573
+0.02(+28.03%)
Jun 07, 2021
0.0841
0.0841
0.0710
0.0710
58,711
-0.01(-12.13%)
Jun 04, 2021
0.0700
0.0808
0.0700
0.0808
20,224
-0.01(-7.02%)
Jun 03, 2021
0.0671
0.0950
0.0671
0.0869
217,933
+0.00(+2.24%)
Jun 02, 2021
0.0670
0.0950
0.0670
0.0850
208,572
+0.01(+14.09%)
Jun 01, 2021
0.0713
0.0832
0.0713
0.0745
130,565
-0.02(-17.22%)
May 28, 2021
0.0878
0.0900
0.0660
0.0900
329,040
-0.00(-3.12%)
May 27, 2021
0.0859
0.0929
0.0590
0.0929
191,434
+0.00(+2.09%)
May 26, 2021
0.0660
0.0910
0.0631
0.0910
331,489
+0.01(+13.75%)
May 25, 2021
0.0715
0.0800
0.0630
0.0800
129,836
+0.00(+0.00%)
May 24, 2021
0.0800
0.0800
0.0749
0.0800
84,875
+0.00(+1.91%)
May 21, 2021
0.0800
0.0820
0.0740
0.0785
188,918
+0.00(+4.67%)
May 20, 2021
0.0800
0.0800
0.0745
0.0750
275,006
+0.00(+5.63%)
May 19, 2021
0.0800
0.0820
0.0710
0.0710
556,419
-0.01(-11.25%)
May 18, 2021
0.0691
0.0800
0.0642
0.0800
360,926
+0.00(+0.00%)
May 17, 2021
0.0740
0.0800
0.0601
0.0800
106,610
+0.01(+9.59%)
May 14, 2021
0.0900
0.0900
0.0730
0.0730
179,852
-0.01(-17.05%)
May 13, 2021
0.0820
0.0900
0.0820
0.0880
111,995
+0.01(+7.32%)
May 12, 2021
0.0820
0.0820
0.0820
0.0820
13,500
-0.01(-6.82%)
May 11, 2021
0.0790
0.0890
0.0790
0.0880
200,153
+0.00(+4.76%)
May 10, 2021
0.0720
0.0890
0.0720
0.0840
262,388
+0.01(+10.53%)
May 07, 2021
0.0630
0.0850
0.0630
0.0760
752,308
+0.00(+5.56%)
May 06, 2021
0.0665
0.0720
0.0600
0.0720
257,610
+0.00(+2.86%)
May 05, 2021
0.0700
0.0770
0.0630
0.0700
743,237
+0.00(+0.00%)
May 04, 2021
0.0590
0.0700
0.0560
0.0700
151,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.