Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.370
1.480
1.310
1.410
65,500
-0.07(-4.73%)
Jul 30, 2020
1.620
1.630
1.380
1.480
44,325
-0.17(-10.30%)
Jul 29, 2020
1.700
1.700
1.450
1.650
22,524
-0.05(-2.94%)
Jul 28, 2020
1.540
1.700
1.480
1.700
21,943
+0.05(+3.03%)
Jul 27, 2020
1.720
1.740
1.460
1.650
49,745
-0.07(-4.07%)
Jul 24, 2020
1.700
1.750
1.600
1.720
50,400
+0.00(+0.00%)
Jul 23, 2020
1.620
1.750
1.550
1.720
43,785
+0.10(+6.17%)
Jul 22, 2020
1.640
1.660
1.500
1.620
19,452
-0.03(-1.82%)
Jul 21, 2020
1.440
1.660
1.350
1.650
49,166
+0.21(+14.58%)
Jul 20, 2020
1.620
1.680
1.240
1.440
16,320
-0.16(-10.00%)
Jul 17, 2020
1.500
1.600
1.290
1.600
21,300
+0.04(+2.56%)
Jul 16, 2020
1.600
1.690
1.430
1.560
12,689
-0.07(-4.29%)
Jul 15, 2020
1.390
1.710
1.316
1.630
23,878
+0.13(+8.67%)
Jul 14, 2020
1.700
1.710
1.369
1.500
24,227
-0.20(-11.76%)
Jul 13, 2020
1.490
1.750
1.490
1.700
11,945
+0.05(+3.03%)
Jul 10, 2020
1.600
1.700
1.565
1.650
7,000
+0.06(+3.77%)
Jul 09, 2020
1.600
1.700
1.550
1.590
8,432
-0.11(-6.47%)
Jul 08, 2020
1.550
1.700
1.450
1.700
14,422
+0.07(+4.29%)
Jul 07, 2020
1.610
1.700
1.440
1.630
16,245
-0.06(-3.55%)
Jul 06, 2020
1.645
1.750
1.600
1.690
13,274
+0.02(+1.20%)
Jul 02, 2020
1.620
1.670
1.350
1.670
22,400
+0.06(+3.73%)
Jul 01, 2020
1.590
1.630
1.490
1.610
31,318
+0.02(+1.26%)
Jun 30, 2020
1.490
1.650
1.450
1.590
34,166
+0.06(+3.92%)
Jun 29, 2020
1.500
1.580
1.330
1.530
42,514
+0.02(+0.99%)
Jun 26, 2020
1.485
1.550
1.450
1.515
36,200
+0.06(+4.48%)
Jun 25, 2020
1.510
1.520
1.450
1.450
17,655
-0.06(-3.97%)
Jun 24, 2020
1.500
1.590
1.440
1.510
39,577
+0.01(+0.67%)
Jun 23, 2020
1.300
1.500
1.300
1.500
89,767
+0.17(+12.78%)
Jun 22, 2020
1.325
1.330
1.240
1.330
12,250
-0.02(-1.48%)
Jun 19, 2020
1.350
1.350
1.280
1.350
20,200
+0.00(+0.00%)
Jun 18, 2020
1.300
1.350
1.300
1.350
12,625
+0.01(+0.75%)
Jun 17, 2020
1.390
1.430
1.260
1.340
15,185
-0.05(-3.60%)
Jun 16, 2020
1.100
1.390
1.050
1.390
16,734
+0.29(+26.36%)
Jun 15, 2020
1.210
1.320
0.9683
1.100
28,892
-0.22(-16.67%)
Jun 12, 2020
1.420
1.420
1.230
1.320
13,300
-0.08(-5.41%)
Jun 11, 2020
1.250
1.420
1.250
1.395
9,037
+0.08(+5.72%)
Jun 10, 2020
1.300
1.350
1.250
1.320
25,632
+0.02(+1.54%)
Jun 09, 2020
1.160
1.360
1.100
1.300
94,634
+0.16(+13.54%)
Jun 08, 2020
1.170
1.200
1.030
1.145
31,503
+0.02(+1.33%)
Jun 05, 2020
1.120
1.200
0.9400
1.130
46,500
-0.02(-1.74%)
Jun 04, 2020
1.120
1.150
1.030
1.150
109,983
+0.04(+3.60%)
Jun 03, 2020
1.040
1.110
1.040
1.110
144,298
+0.04(+3.74%)
Jun 02, 2020
1.050
1.080
1.030
1.070
150,246
+0.02(+1.90%)
Jun 01, 2020
1.010
1.050
0.9850
1.050
310,208
+0.25(+31.25%)
May 29, 2020
0.8000
0.8000
0.8000
0.8000
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.