Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.760
1.920
1.700
1.800
17,858
+0.16(+9.76%)
Jul 30, 2019
1.950
1.950
1.600
1.640
16,074
+0.04(+2.50%)
Jul 29, 2019
1.650
1.740
1.500
1.600
12,961
-0.22(-12.09%)
Jul 26, 2019
2.120
2.120
1.750
1.820
11,700
-0.09(-4.71%)
Jul 25, 2019
2.010
2.150
1.710
1.910
16,091
-0.09(-4.50%)
Jul 24, 2019
1.960
2.000
1.940
2.000
3,667
+0.06(+3.09%)
Jul 23, 2019
1.940
2.020
1.850
1.940
6,476
-0.03(-1.52%)
Jul 22, 2019
2.040
2.040
1.950
1.970
39,959
-0.27(-12.05%)
Jul 19, 2019
2.010
2.240
2.010
2.240
1,900
+0.00(+0.00%)
Jul 18, 2019
2.110
2.250
2.055
2.240
5,322
+0.14(+6.67%)
Jul 17, 2019
1.900
2.110
1.900
2.100
2,426
+0.00(+0.00%)
Jul 16, 2019
2.000
2.120
2.000
2.100
4,902
+0.10(+5.00%)
Jul 15, 2019
2.000
2.040
2.000
2.000
7,090
+0.00(+0.00%)
Jul 12, 2019
2.040
2.040
2.000
2.000
1,900
-0.05(-2.44%)
Jul 11, 2019
2.050
2.060
2.050
2.050
9,059
+0.00(+0.00%)
Jul 10, 2019
2.080
2.080
2.050
2.050
2,265
-0.03(-1.44%)
Jul 09, 2019
2.080
2.100
2.080
2.080
1,830
-0.02(-0.95%)
Jul 08, 2019
2.110
2.200
2.100
2.100
8,772
+0.00(+0.00%)
Jul 05, 2019
2.250
2.250
2.100
2.100
2,200
+0.00(+0.00%)
Jul 03, 2019
2.030
2.200
2.030
2.100
10,100
+0.07(+3.45%)
Jul 02, 2019
2.180
2.290
2.030
2.030
9,053
-0.22(-9.78%)
Jul 01, 2019
2.260
2.350
2.250
2.250
27,050
+0.00(+0.00%)
Jun 28, 2019
2.300
2.300
2.250
2.250
2,000
-0.03(-1.32%)
Jun 27, 2019
2.250
2.350
2.200
2.280
6,500
+0.08(+3.64%)
Jun 26, 2019
2.200
2.200
2.200
2.200
454
+0.00(+0.00%)
Jun 25, 2019
2.250
2.280
2.200
2.200
15,212
-0.05(-2.22%)
Jun 24, 2019
2.240
2.250
2.240
2.250
1,988
+0.00(+0.00%)
Jun 21, 2019
2.250
2.250
2.250
2.250
300
+0.05(+2.27%)
Jun 20, 2019
2.100
2.270
2.100
2.200
1,180
+0.10(+4.76%)
Jun 19, 2019
2.110
2.350
2.100
2.100
41,993
-0.10(-4.55%)
Jun 18, 2019
2.420
2.650
2.100
2.200
9,011
+0.10(+4.76%)
Jun 17, 2019
2.265
2.265
2.100
2.100
14,482
-0.19(-8.30%)
Jun 14, 2019
2.100
2.290
2.100
2.290
4,200
+0.29(+14.50%)
Jun 13, 2019
2.310
2.310
2.000
2.000
5,949
-0.30(-13.04%)
Jun 12, 2019
2.430
2.440
2.300
2.300
8,709
-0.10(-4.17%)
Jun 11, 2019
2.450
2.450
2.350
2.400
12,347
+0.08(+3.67%)
Jun 10, 2019
2.315
2.470
2.315
2.315
9,445
+0.02(+0.65%)
Jun 07, 2019
2.460
2.460
2.130
2.300
6,900
-0.18(-7.26%)
Jun 06, 2019
2.520
2.520
2.200
2.480
9,415
-0.02(-0.80%)
Jun 05, 2019
2.350
2.520
2.320
2.500
10,697
+0.30(+13.64%)
Jun 04, 2019
2.030
2.250
1.950
2.200
12,924
+0.15(+7.32%)
Jun 03, 2019
2.350
2.350
2.050
2.050
18,540
-0.40(-16.33%)
May 31, 2019
2.500
2.600
2.450
2.450
2,300
+0.00(+0.00%)
May 30, 2019
2.050
2.580
2.050
2.450
4,409
+0.11(+4.70%)
May 29, 2019
2.500
2.500
2.260
2.340
2,317
-0.16(-6.40%)
May 28, 2019
2.700
2.700
2.500
2.500
7,886
+0.10(+4.17%)
May 24, 2019
2.450
2.450
2.350
2.400
11,200
-0.01(-0.41%)
May 23, 2019
2.500
2.500
2.200
2.410
8,381
-0.09(-3.60%)
May 22, 2019
2.710
2.710
2.420
2.500
11,567
-0.09(-3.47%)
May 21, 2019
2.950
2.950
2.550
2.590
8,818
-0.01(-0.38%)
May 20, 2019
2.500
2.600
2.500
2.600
5,065
+0.18(+7.43%)
May 17, 2019
2.620
2.620
2.420
2.420
6,800
-0.08(-3.20%)
May 16, 2019
2.690
2.690
2.400
2.500
24,195
-0.24(-8.76%)
May 15, 2019
2.848
2.850
2.740
2.740
3,591
-0.03(-1.08%)
May 14, 2019
2.730
2.770
2.730
2.770
1,113
+0.04(+1.47%)
May 13, 2019
2.910
2.910
2.630
2.730
10,628
-0.17(-6.02%)
May 10, 2019
2.905
2.905
2.905
2.905
100
+0.00(+0.17%)
May 09, 2019
2.900
2.900
2.900
3
+0.00(+0.00%)
May 08, 2019
2.910
2.910
2.900
2.900
20,576
+0.01(+0.35%)
May 07, 2019
2.900
2.900
2.800
2.890
3,337
+0.09(+3.21%)
May 06, 2019
2.760
3.225
2.760
2.800
16,086
+0.00(+0.00%)
May 03, 2019
2.800
2.800
2.790
2.800
15,100
+0.10(+3.70%)
May 02, 2019
2.748
3.100
2.600
2.700
45,842
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.