Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0899
0.1033
0.0860
0.0860
150,200
-0.00(-4.34%)
Jul 30, 2020
0.0899
0.0899
0.0899
0.0899
2,250
+0.01(+12.37%)
Jul 29, 2020
0.0850
0.0850
0.0800
0.0800
12,600
+0.00(+0.00%)
Jul 27, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 24, 2020
0.0898
0.0899
0.0850
0.0850
2,200
+0.00(+5.20%)
Jul 23, 2020
0.0900
0.0900
0.0808
0.0808
60,505
+0.00(+0.00%)
Jul 22, 2020
0.0808
0.0808
0.0808
0.0808
500
+0.00(+0.00%)
Jul 21, 2020
0.0975
0.0975
0.0800
0.0808
14,375
-0.02(-18.88%)
Jul 20, 2020
0.1000
0.1000
0.0850
0.0996
49,552
+0.01(+17.18%)
Jul 17, 2020
0.1000
0.1000
0.0800
0.0850
26,200
-0.00(-5.56%)
Jul 16, 2020
0.0800
0.0950
0.0800
0.0900
1,503
+0.00(+0.00%)
Jul 15, 2020
0.1000
0.1000
0.0900
0.0900
2,720
+0.01(+11.39%)
Jul 14, 2020
0.0900
0.0950
0.0808
0.0808
6,000
-0.01(-14.95%)
Jul 13, 2020
0.0950
0.1000
0.0950
0.0950
14,209
-0.01(-5.00%)
Jul 10, 2020
0.1000
0.1000
0.1000
0.1000
6,500
+0.01(+11.11%)
Jul 09, 2020
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-6.93%)
Jul 08, 2020
0.0885
0.1033
0.0885
0.0967
4,728
+0.01(+9.27%)
Jul 07, 2020
0.1034
0.1034
0.0885
0.0885
57,291
-0.01(-14.41%)
Jul 06, 2020
0.1034
0.1034
0.1034
0.1034
1,250
+0.00(+0.00%)
Jul 02, 2020
0.1034
0.1034
0.0900
0.1034
14,000
+0.00(+0.00%)
Jul 01, 2020
0.0800
0.1034
0.0800
0.1034
20,317
+0.02(+26.87%)
Jun 30, 2020
0.1000
0.1000
0.0700
0.0815
15,500
+0.01(+14.95%)
Jun 29, 2020
0.0709
0.0854
0.0709
0.0709
1,500
+0.00(+0.57%)
Jun 26, 2020
0.0900
0.0900
0.0700
0.0705
12,800
-0.02(-24.36%)
Jun 25, 2020
0.0833
0.1034
0.0833
0.0932
29,445
+0.01(+16.50%)
Jun 24, 2020
0.0800
0.0800
0.0800
0.0800
266
+0.01(+6.67%)
Jun 23, 2020
0.0749
0.0750
0.0749
0.0750
6,800
+0.00(+4.90%)
Jun 22, 2020
0.0715
0.0800
0.0632
0.0715
66,410
+0.00(+0.00%)
Jun 18, 2020
0.0715
0.0715
0.0715
0
-0.00(-5.30%)
Jun 17, 2020
0.0900
0.1039
0.0755
0.0755
24,252
+0.00(+0.67%)
Jun 16, 2020
0.1000
0.1030
0.0700
0.0750
25,421
+0.00(+7.14%)
Jun 15, 2020
0.0950
0.1000
0.0700
0.0700
49,650
-0.02(-22.65%)
Jun 12, 2020
0.0900
0.1000
0.0800
0.0905
58,500
+0.02(+29.29%)
Jun 11, 2020
0.0900
0.0900
0.0700
0.0700
26,821
-0.01(-14.63%)
Jun 10, 2020
0.0810
0.0820
0.0809
0.0820
2,150
+0.01(+9.33%)
Jun 09, 2020
0.0749
0.0750
0.0700
0.0750
50,105
+0.00(+2.32%)
Jun 08, 2020
0.0799
0.0820
0.0700
0.0733
22,194
-0.01(-8.26%)
Jun 05, 2020
0.0799
0.0799
0.0700
0.0799
34,000
+0.00(+0.00%)
Jun 04, 2020
0.0819
0.0819
0.0700
0.0799
4,052
+0.00(+5.97%)
Jun 03, 2020
0.0770
0.0770
0.0754
0.0754
10,685
-0.00(-4.44%)
Jun 02, 2020
0.0819
0.0819
0.0789
0.0789
1,653
+0.00(+5.91%)
Jun 01, 2020
0.0819
0.0819
0.0700
0.0745
1,857
-0.01(-9.04%)
May 29, 2020
0.0849
0.0849
0.0819
0.0819
6,100
+0.01(+19.56%)
May 28, 2020
0.0680
0.0849
0.0680
0.0685
14,850
+0.00(+0.74%)
May 27, 2020
0.0680
0.0680
0.0680
0.0680
20,000
+0.00(+0.74%)
May 26, 2020
0.0869
0.0869
0.0655
0.0675
38,485
-0.02(-23.73%)
May 22, 2020
0.0700
0.0886
0.0620
0.0885
38,500
-0.00(-0.23%)
May 21, 2020
0.0888
0.0888
0.0700
0.0887
60,853
+0.02(+26.71%)
May 20, 2020
0.0699
0.0700
0.0620
0.0700
49,673
+0.01(+12.90%)
May 19, 2020
0.0839
0.0839
0.0620
0.0620
46,882
-0.00(-4.62%)
May 18, 2020
0.0900
0.0900
0.0620
0.0650
238,812
-0.02(-25.71%)
May 15, 2020
0.0700
0.1000
0.0570
0.0875
158,400
+0.01(+20.03%)
May 14, 2020
0.0820
0.0820
0.0660
0.0729
72,194
+0.01(+13.91%)
May 13, 2020
0.0820
0.0820
0.0640
0.0640
33,900
-0.02(-20.00%)
May 12, 2020
0.0850
0.0850
0.0640
0.0800
267,966
+0.00(+0.00%)
May 11, 2020
0.1050
0.1050
0.0800
0.0800
1,523,893
+0.01(+8.25%)
May 08, 2020
0.0550
0.0739
0.0450
0.0739
818,200
+0.01(+23.17%)
May 07, 2020
0.0650
0.0729
0.0410
0.0600
444,184
-0.01(-14.29%)
May 06, 2020
0.0700
0.0739
0.0650
0.0700
95,448
-0.00(-0.14%)
May 05, 2020
0.0551
0.0739
0.0551
0.0701
495,099
+0.01(+23.42%)
May 04, 2020
0.0450
0.0800
0.0450
0.0568
641,744
+0.01(+26.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.