Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
0.2315
0.2315
0.2315
0
-0.01(-3.90%)
Jul 28, 2021
0.2000
0.2410
0.2000
0.2409
10,442
+0.03(+16.89%)
Jul 27, 2021
0.2410
0.2410
0.2000
0.2061
11,900
-0.02(-10.39%)
Jul 26, 2021
0.2410
0.2410
0.2300
0.2300
1,441
-0.01(-4.56%)
Jul 22, 2021
0.2410
0.2410
0.2410
55
+0.00(+0.92%)
Jul 21, 2021
0.2388
0.2388
0.2200
0.2388
5,974
+0.02(+8.55%)
Jul 20, 2021
0.2200
0.2332
0.2200
0.2200
13,683
-0.00(-2.05%)
Jul 19, 2021
0.1901
0.2246
0.1900
0.2246
10,175
+0.03(+13.49%)
Jul 16, 2021
0.2200
0.2200
0.1979
0.1979
10,850
-0.04(-17.37%)
Jul 15, 2021
0.2020
0.2395
0.2020
0.2395
5,883
+0.04(+18.56%)
Jul 14, 2021
0.2299
0.2299
0.2020
0.2020
15,700
-0.03(-12.55%)
Jul 13, 2021
0.2300
0.2589
0.2020
0.2310
22,151
+0.03(+12.68%)
Jul 12, 2021
0.2316
0.2589
0.2050
0.2050
3,828
-0.05(-18.07%)
Jul 09, 2021
0.2600
0.2647
0.2502
0.2502
2,265
+0.01(+2.88%)
Jul 08, 2021
0.2050
0.2793
0.2050
0.2432
1,600
-0.04(-12.96%)
Jul 07, 2021
0.2930
0.2930
0.2400
0.2794
16,425
+0.04(+16.42%)
Jul 06, 2021
0.2411
0.2501
0.2400
0.2400
21,085
-0.01(-4.00%)
Jul 02, 2021
0.2580
0.2580
0.2500
0.2500
2,101
-0.02(-7.41%)
Jul 01, 2021
0.2330
0.2700
0.2320
0.2700
19,870
+0.01(+3.85%)
Jun 30, 2021
0.2700
0.2700
0.2588
0.2600
2,427
+0.00(+0.39%)
Jun 29, 2021
0.2445
0.2590
0.2305
0.2590
8,688
+0.01(+3.39%)
Jun 28, 2021
0.2300
0.2698
0.2241
0.2505
26,729
+0.01(+5.65%)
Jun 25, 2021
0.2800
0.2800
0.2371
0.2371
4,628
-0.04(-15.32%)
Jun 24, 2021
0.2280
0.2868
0.2280
0.2800
24,036
-0.01(-3.38%)
Jun 23, 2021
0.2340
0.2898
0.2241
0.2898
3,000
-0.00(-0.24%)
Jun 22, 2021
0.2937
0.2937
0.2230
0.2905
7,173
+0.00(+0.17%)
Jun 21, 2021
0.2634
0.2937
0.2634
0.2900
15,333
-0.00(-1.26%)
Jun 18, 2021
0.2004
0.2937
0.1860
0.2937
18,326
+0.11(+57.90%)
Jun 17, 2021
0.2149
0.2149
0.1850
0.1860
21,370
-0.02(-11.43%)
Jun 16, 2021
0.2263
0.2388
0.2100
0.2100
56,675
-0.02(-10.64%)
Jun 15, 2021
0.2300
0.2580
0.2011
0.2350
68,121
-0.01(-5.24%)
Jun 14, 2021
0.2928
0.2928
0.2450
0.2480
8,030
-0.02(-8.11%)
Jun 11, 2021
0.2800
0.2940
0.2582
0.2699
32,004
-0.03(-9.97%)
Jun 10, 2021
0.2901
0.2998
0.2900
0.2998
14,546
-0.00(-0.07%)
Jun 09, 2021
0.2900
0.3000
0.2900
0.3000
5,456
+0.01(+3.02%)
Jun 08, 2021
0.2850
0.2912
0.2850
0.2912
4,510
+0.01(+2.18%)
Jun 07, 2021
0.3300
0.3300
0.2850
0.2850
24,198
-0.06(-16.18%)
Jun 04, 2021
0.2920
0.3400
0.2920
0.3400
2,600
+0.00(+0.00%)
Jun 03, 2021
0.3000
0.3400
0.3000
0.3400
5,966
+0.05(+17.24%)
Jun 02, 2021
0.2900
0.2900
0.2900
0.2900
1,492
-0.05(-14.71%)
Jun 01, 2021
0.2526
0.3400
0.2526
0.3400
14,725
+0.06(+22.04%)
May 28, 2021
0.2212
0.2786
0.1600
0.2786
24,139
+0.04(+18.55%)
May 27, 2021
0.2300
0.2787
0.2300
0.2350
21,330
-0.02(-9.44%)
May 26, 2021
0.2645
0.2645
0.2595
0.2595
5,800
-0.02(-6.96%)
May 25, 2021
0.2610
0.2800
0.2300
0.2789
47,737
-0.00(-0.39%)
May 24, 2021
0.2610
0.3300
0.2610
0.2800
45,190
+0.01(+3.40%)
May 21, 2021
0.3408
0.3408
0.2708
0.2708
23,090
-0.07(-20.54%)
May 20, 2021
0.3000
0.3408
0.3000
0.3408
6,544
+0.04(+13.60%)
May 19, 2021
0.3031
0.3250
0.2601
0.3000
32,876
-0.05(-13.54%)
May 18, 2021
0.3470
0.3470
0.3090
0.3470
4,301
+0.00(+0.00%)
May 17, 2021
0.3470
0.3470
0.3470
0.3470
1,900
+0.01(+2.06%)
May 14, 2021
0.3470
0.3470
0.3030
0.3400
6,196
-0.01(-2.02%)
May 13, 2021
0.3499
0.3499
0.2505
0.3470
43,825
+0.02(+5.18%)
May 12, 2021
0.3996
0.3996
0.3100
0.3299
10,755
-0.02(-4.96%)
May 11, 2021
0.4083
0.4085
0.3471
0.3471
17,310
-0.00(-0.83%)
May 10, 2021
0.3301
0.4085
0.3301
0.3500
4,995
+0.02(+6.64%)
May 07, 2021
0.3889
0.4089
0.3282
0.3282
11,787
-0.05(-12.48%)
May 06, 2021
0.3401
0.3750
0.3401
0.3750
2,000
-0.03(-8.31%)
May 05, 2021
0.3400
0.4090
0.3355
0.4090
5,103
+0.01(+2.25%)
May 04, 2021
0.4700
0.4700
0.3031
0.4000
52,647
-0.07(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.