Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.221
5.600
5.211
5.455
278,491
+0.27(+5.11%)
Jul 30, 2019
4.970
5.190
4.769
5.190
686,181
-0.18(-3.35%)
Jul 29, 2019
5.476
5.650
5.330
5.370
191,302
-0.11(-2.01%)
Jul 26, 2019
5.116
5.640
5.030
5.480
336,000
+0.38(+7.37%)
Jul 25, 2019
5.230
5.240
5.020
5.104
284,555
-0.02(-0.33%)
Jul 24, 2019
5.110
5.200
5.000
5.121
282,616
-0.08(-1.62%)
Jul 23, 2019
5.415
5.660
5.100
5.205
294,614
-0.22(-4.06%)
Jul 22, 2019
5.400
5.570
5.364
5.425
177,983
+0.02(+0.46%)
Jul 19, 2019
5.390
5.469
5.270
5.400
134,300
+0.10(+1.89%)
Jul 18, 2019
5.354
5.568
5.248
5.300
278,137
-0.03(-0.53%)
Jul 17, 2019
5.635
6.040
5.267
5.329
491,781
-0.21(-3.73%)
Jul 16, 2019
5.688
5.760
5.500
5.535
311,197
-0.16(-2.72%)
Jul 15, 2019
5.850
6.000
5.560
5.690
452,161
-0.18(-3.07%)
Jul 12, 2019
6.220
6.300
5.720
5.870
535,800
-0.25(-4.08%)
Jul 11, 2019
6.300
6.380
6.110
6.120
548,350
-0.13(-2.08%)
Jul 10, 2019
6.200
6.340
6.141
6.250
264,570
+0.12(+1.96%)
Jul 09, 2019
6.297
6.450
6.040
6.130
875,612
+0.18(+2.97%)
Jul 08, 2019
6.029
6.227
5.900
5.953
247,846
-0.07(-1.18%)
Jul 05, 2019
6.010
6.110
5.946
6.024
90,100
-0.07(-1.13%)
Jul 03, 2019
6.210
6.230
5.980
6.093
93,500
-0.04(-0.68%)
Jul 02, 2019
6.359
6.450
6.104
6.134
158,386
-0.22(-3.52%)
Jul 01, 2019
6.300
6.370
6.150
6.358
386,337
+0.19(+3.00%)
Jun 28, 2019
6.245
6.300
6.160
6.173
111,000
+0.01(+0.14%)
Jun 27, 2019
6.295
6.299
6.085
6.164
232,642
+0.02(+0.39%)
Jun 26, 2019
5.960
6.310
5.960
6.140
124,464
+0.09(+1.49%)
Jun 25, 2019
6.235
6.300
5.860
6.050
299,720
-0.14(-2.30%)
Jun 24, 2019
6.530
6.530
6.160
6.192
171,354
-0.13(-2.02%)
Jun 21, 2019
6.470
6.480
6.149
6.320
211,600
-0.12(-1.86%)
Jun 20, 2019
6.620
6.620
6.348
6.440
258,103
+0.15(+2.38%)
Jun 19, 2019
6.120
6.297
5.860
6.290
251,366
+0.26(+4.31%)
Jun 18, 2019
5.985
6.170
5.840
6.030
172,129
+0.15(+2.55%)
Jun 17, 2019
6.050
6.212
5.768
5.880
302,166
-0.04(-0.68%)
Jun 14, 2019
5.999
6.125
5.497
5.920
1,010,300
-0.21(-3.35%)
Jun 13, 2019
6.406
6.535
6.034
6.125
249,654
-0.29(-4.53%)
Jun 12, 2019
6.370
6.420
6.238
6.416
146,703
+0.10(+1.51%)
Jun 11, 2019
6.400
6.510
6.243
6.320
258,750
+0.03(+0.48%)
Jun 10, 2019
6.450
6.700
6.247
6.290
257,783
-0.15(-2.33%)
Jun 07, 2019
6.400
6.548
6.105
6.440
344,100
+0.26(+4.21%)
Jun 06, 2019
6.900
6.900
6.140
6.180
533,938
-0.45(-6.83%)
Jun 05, 2019
6.500
6.760
6.100
6.633
483,349
+0.39(+6.33%)
Jun 04, 2019
6.623
6.847
6.099
6.238
756,001
-0.22(-3.43%)
Jun 03, 2019
6.950
7.014
6.384
6.460
263,099
-0.24(-3.59%)
May 31, 2019
7.230
7.230
6.560
6.701
459,200
-0.42(-5.88%)
May 30, 2019
7.410
7.570
7.080
7.119
147,269
-0.15(-2.08%)
May 29, 2019
7.575
7.760
7.142
7.270
246,253
-0.33(-4.34%)
May 28, 2019
7.630
7.708
7.490
7.600
203,635
+0.10(+1.33%)
May 24, 2019
7.470
7.670
7.450
7.500
182,800
+0.05(+0.67%)
May 23, 2019
7.580
8.020
7.370
7.450
407,812
-0.19(-2.55%)
May 22, 2019
7.450
7.850
7.450
7.645
462,462
+0.23(+3.17%)
May 21, 2019
7.890
7.890
7.370
7.410
147,243
-0.20(-2.63%)
May 20, 2019
7.550
7.820
7.360
7.610
166,656
+0.02(+0.32%)
May 17, 2019
7.480
7.776
7.187
7.585
234,500
+0.13(+1.76%)
May 16, 2019
7.610
7.720
7.244
7.454
243,488
+0.00(+0.06%)
May 15, 2019
8.025
8.070
7.450
7.450
285,443
-0.38(-4.79%)
May 14, 2019
7.725
7.970
7.560
7.825
352,892
+0.29(+3.78%)
May 13, 2019
8.000
8.000
7.500
7.540
445,692
-0.46(-5.73%)
May 10, 2019
8.156
8.250
7.931
7.998
280,300
-0.05(-0.60%)
May 09, 2019
8.120
8.290
7.992
8.046
325,253
-0.15(-1.88%)
May 08, 2019
8.500
8.500
8.140
8.200
314,308
+0.11(+1.36%)
May 07, 2019
8.204
8.453
7.803
8.090
620,413
-0.09(-1.10%)
May 06, 2019
7.870
8.450
7.850
8.180
276,738
-0.04(-0.49%)
May 03, 2019
8.188
8.500
8.045
8.220
284,400
-0.07(-0.84%)
May 02, 2019
9.115
9.125
7.863
8.290
617,306
-0.46(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.