Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.670
3.690
3.550
3.690
187,078
+0.03(+0.69%)
Jul 29, 2021
3.680
3.700
3.500
3.665
248,339
+0.06(+1.57%)
Jul 28, 2021
3.475
3.610
3.460
3.608
218,947
+0.11(+3.09%)
Jul 27, 2021
3.580
3.630
3.451
3.500
387,464
-0.08(-2.23%)
Jul 26, 2021
3.640
3.640
3.560
3.580
289,476
-0.06(-1.65%)
Jul 23, 2021
3.670
3.815
3.590
3.640
259,116
-0.04(-1.09%)
Jul 22, 2021
3.650
3.750
3.650
3.680
113,570
-0.07(-1.84%)
Jul 21, 2021
3.800
3.890
3.735
3.749
125,830
+0.00(+0.11%)
Jul 20, 2021
3.780
3.810
3.680
3.745
275,444
+0.06(+1.77%)
Jul 19, 2021
3.750
3.900
3.550
3.680
511,263
-0.27(-6.86%)
Jul 16, 2021
3.920
3.983
3.750
3.951
284,742
+0.03(+0.79%)
Jul 15, 2021
3.950
4.000
3.650
3.920
649,349
-0.04(-1.01%)
Jul 14, 2021
4.170
4.170
3.930
3.960
354,959
-0.06(-1.49%)
Jul 13, 2021
4.050
4.200
4.000
4.020
278,283
-0.03(-0.74%)
Jul 12, 2021
4.050
4.200
4.020
4.050
270,766
-0.15(-3.57%)
Jul 09, 2021
4.135
4.200
4.030
4.200
130,694
+0.08(+1.94%)
Jul 08, 2021
4.050
4.121
3.980
4.120
215,211
+0.04(+0.98%)
Jul 07, 2021
4.010
4.180
4.010
4.080
159,394
+0.04(+0.99%)
Jul 06, 2021
4.140
4.214
4.040
4.040
243,827
-0.12(-2.88%)
Jul 02, 2021
4.150
4.276
4.150
4.160
247,697
+0.01(+0.24%)
Jul 01, 2021
4.070
4.230
4.070
4.150
137,972
+0.02(+0.48%)
Jun 30, 2021
4.200
4.208
4.130
4.130
292,016
-0.05(-1.20%)
Jun 29, 2021
4.215
4.345
4.000
4.180
193,744
-0.07(-1.65%)
Jun 28, 2021
4.260
4.313
4.200
4.250
273,927
-0.03(-0.70%)
Jun 25, 2021
4.270
4.351
4.220
4.280
295,568
+0.01(+0.23%)
Jun 24, 2021
4.100
4.330
4.100
4.270
551,309
+0.12(+2.89%)
Jun 23, 2021
4.005
4.202
3.970
4.150
241,314
+0.12(+2.98%)
Jun 22, 2021
3.970
4.070
3.950
4.030
301,845
+0.06(+1.51%)
Jun 21, 2021
3.950
4.040
3.910
3.970
313,214
+0.06(+1.53%)
Jun 18, 2021
4.000
4.010
3.866
3.910
745,733
-0.09(-2.25%)
Jun 17, 2021
4.010
4.050
3.950
4.000
161,620
+0.00(+0.00%)
Jun 16, 2021
3.970
4.100
3.940
4.000
777,762
-0.01(-0.25%)
Jun 15, 2021
4.034
4.080
3.940
4.010
434,222
-0.06(-1.47%)
Jun 14, 2021
4.042
4.100
4.040
4.070
257,496
+0.01(+0.25%)
Jun 11, 2021
4.043
4.090
4.000
4.060
405,899
-0.03(-0.80%)
Jun 10, 2021
4.150
4.205
4.067
4.093
192,670
-0.06(-1.38%)
Jun 09, 2021
4.200
4.250
4.070
4.150
1,315,036
-0.05(-1.19%)
Jun 08, 2021
4.220
4.230
4.170
4.200
395,324
-0.02(-0.47%)
Jun 07, 2021
4.140
4.220
4.110
4.220
589,074
+0.11(+2.66%)
Jun 04, 2021
4.060
4.157
4.040
4.111
277,991
+0.05(+1.24%)
Jun 03, 2021
4.150
4.150
4.030
4.060
357,118
-0.06(-1.46%)
Jun 02, 2021
4.080
4.140
4.010
4.120
365,938
+0.04(+0.98%)
Jun 01, 2021
4.110
4.207
4.060
4.080
378,364
-0.06(-1.45%)
May 28, 2021
4.080
4.140
4.050
4.140
252,327
+0.05(+1.22%)
May 27, 2021
4.150
4.170
4.065
4.090
1,419,630
-0.05(-1.14%)
May 26, 2021
4.105
4.180
4.100
4.137
518,777
+0.01(+0.17%)
May 25, 2021
4.150
4.170
4.070
4.130
343,726
+0.00(+0.00%)
May 24, 2021
4.150
4.190
4.100
4.130
210,296
-0.00(-0.12%)
May 21, 2021
4.140
4.170
4.070
4.135
301,945
-0.02(-0.36%)
May 20, 2021
4.035
4.180
4.000
4.150
300,398
+0.05(+1.22%)
May 19, 2021
4.020
4.180
3.920
4.100
440,760
-0.08(-1.91%)
May 18, 2021
4.290
4.290
4.170
4.180
365,432
-0.04(-1.00%)
May 17, 2021
4.250
4.300
4.140
4.222
747,734
-0.03(-0.65%)
May 14, 2021
4.100
4.357
4.070
4.250
1,286,890
+0.11(+2.66%)
May 13, 2021
4.105
4.180
4.050
4.140
755,495
+0.04(+0.98%)
May 12, 2021
4.050
4.220
4.010
4.100
977,518
-0.04(-0.97%)
May 11, 2021
3.810
4.220
3.790
4.140
2,040,900
+0.13(+3.24%)
May 10, 2021
4.250
4.330
3.970
4.010
3,471,472
+0.43(+12.01%)
May 07, 2021
3.325
3.632
3.323
3.580
1,059,084
+0.24(+7.19%)
May 06, 2021
3.190
3.410
3.000
3.340
1,148,275
+0.21(+6.71%)
May 05, 2021
3.140
3.300
3.100
3.130
605,085
-0.04(-1.26%)
May 04, 2021
2.910
3.170
2.799
3.170
1,643,905
+0.19(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.