Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				17.76	0	-2.31(-11.51%)
Jul 22, 2022				20.07	37	+0.81(+4.21%)
Jul 13, 2022				19.26	0	-0.49(-2.48%)
Jul 12, 2022	19.75	19.75	19.75	19.75	100	+0.71(+3.73%)
Jul 11, 2022	19.04	19.04	19.04	19.04	125	-0.47(-2.41%)
Jun 27, 2022				19.51	0	-0.18(-0.91%)
Jun 21, 2022				19.69	0	+0.04(+0.18%)
Jun 15, 2022				19.66	10	-0.13(-0.68%)
Jun 14, 2022	19.79	19.79	19.79	19.79	201	-0.78(-3.79%)
May 31, 2022				20.57	1	-0.22(-1.06%)
May 27, 2022	20.79	20.79	20.79	20.79	200	-0.17(-0.81%)
May 26, 2022	20.96	20.96	20.96	20.96	250	+0.01(+0.02%)
May 19, 2022				20.95	0	+1.45(+7.46%)
May 10, 2022				19.50	0	-1.07(-5.20%)
May 09, 2022	20.57	20.57	20.57	20.57	190	-1.67(-7.51%)
May 04, 2022				22.24	0	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.