Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Digital Cda Ltd
(OP:
VYGVF
)
0.2686
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2022
0
+0.00(+0.00%)
Jul 01, 2022
0.3801
0.4400
0.2510
0.3050
7,657,003
-0.14(-30.68%)
Jun 30, 2022
0.4750
0.5318
0.3757
0.4400
3,227,802
-0.12(-21.43%)
Jun 29, 2022
0.3304
0.5800
0.3207
0.5600
3,734,147
+0.21(+62.04%)
Jun 28, 2022
0.4449
0.4900
0.3310
0.3456
4,249,867
-0.11(-24.11%)
Jun 27, 2022
0.6000
0.6430
0.4250
0.4554
3,337,978
-0.12(-21.54%)
Jun 24, 2022
0.5800
0.6000
0.5000
0.5804
3,069,106
+0.02(+3.64%)
Jun 23, 2022
0.6500
0.6850
0.5177
0.5600
3,774,067
-0.01(-1.94%)
Jun 22, 2022
1.000
1.040
0.4300
0.5711
16,464,375
-0.65(-53.38%)
Jun 21, 2022
1.080
1.300
1.080
1.225
2,636,327
+0.21(+20.13%)
Jun 17, 2022
1.030
1.060
0.9300
1.020
1,856,195
-0.02(-1.95%)
Jun 16, 2022
1.190
1.260
1.000
1.040
1,755,220
-0.15(-12.61%)
Jun 15, 2022
1.580
1.580
1.150
1.190
2,684,365
-0.35(-22.73%)
Jun 14, 2022
1.540
1.600
1.397
1.540
1,009,652
-0.04(-2.36%)
Jun 13, 2022
1.670
1.820
1.467
1.577
1,158,517
-0.35(-18.26%)
Jun 10, 2022
2.100
2.100
1.920
1.930
656,166
-0.19(-8.98%)
Jun 09, 2022
2.292
2.310
2.119
2.120
221,987
-0.19(-8.42%)
Jun 08, 2022
2.180
2.335
2.180
2.315
191,108
+0.06(+2.43%)
Jun 07, 2022
2.300
2.305
2.220
2.260
289,283
-0.14(-5.83%)
Jun 06, 2022
2.400
2.640
2.322
2.400
349,872
-0.04(-1.64%)
Jun 03, 2022
2.530
2.530
2.375
2.440
260,859
-0.09(-3.56%)
Jun 02, 2022
2.500
2.540
2.300
2.530
267,941
+0.10(+4.33%)
Jun 01, 2022
2.910
2.910
2.398
2.425
647,631
-0.28(-10.19%)
May 31, 2022
2.610
2.870
2.600
2.700
864,550
+0.17(+6.72%)
May 27, 2022
2.350
2.610
2.350
2.530
535,408
+0.17(+7.20%)
May 26, 2022
2.100
2.388
2.060
2.360
473,552
+0.17(+7.76%)
May 25, 2022
2.100
2.250
2.070
2.190
397,581
+0.04(+1.86%)
May 24, 2022
2.180
2.270
2.076
2.150
479,028
-0.04(-1.83%)
May 23, 2022
2.250
2.360
2.100
2.190
714,939
+0.04(+1.86%)
May 20, 2022
2.290
2.310
2.054
2.150
1,184,056
-0.04(-1.83%)
May 19, 2022
2.020
2.300
2.020
2.190
640,115
+0.05(+2.34%)
May 18, 2022
2.380
2.380
2.078
2.140
783,122
-0.19(-8.15%)
May 17, 2022
2.530
2.560
2.317
2.330
876,752
+0.06(+2.64%)
May 16, 2022
3.030
3.125
2.240
2.270
1,245,312
-0.80(-26.06%)
May 13, 2022
2.550
3.090
2.499
3.070
708,733
+0.73(+31.48%)
May 12, 2022
2.170
2.555
2.070
2.335
1,165,260
-0.10(-3.91%)
May 11, 2022
2.900
2.900
2.320
2.430
1,361,607
-0.54(-18.18%)
May 10, 2022
2.961
3.221
2.800
2.970
622,508
+0.02(+0.68%)
May 09, 2022
3.360
3.560
2.910
2.950
1,027,340
-0.45(-13.24%)
May 06, 2022
3.700
3.700
3.320
3.400
383,597
-0.19(-5.29%)
May 05, 2022
3.830
4.000
3.468
3.590
347,166
-0.20(-5.28%)
May 04, 2022
3.470
3.880
3.470
3.790
401,983
+0.23(+6.46%)
May 03, 2022
3.270
3.720
3.270
3.560
303,736
+0.05(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.