Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Co.
(OP:
ABML
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6956
0.7190
0.6900
0.7000
891,282
+0.00(+0.00%)
Jul 28, 2022
0.6999
0.7250
0.6800
0.7000
877,696
+0.01(+1.74%)
Jul 27, 2022
0.6972
0.6998
0.6601
0.6880
766,889
+0.01(+1.90%)
Jul 26, 2022
0.6875
0.7000
0.6450
0.6752
1,061,860
-0.02(-3.54%)
Jul 25, 2022
0.7400
0.7505
0.6600
0.7000
1,673,776
-0.05(-6.67%)
Jul 22, 2022
0.7540
0.7697
0.7489
0.7500
900,473
+0.02(+2.04%)
Jul 21, 2022
0.7324
0.7497
0.7100
0.7350
736,300
+0.00(+0.42%)
Jul 20, 2022
0.7280
0.7369
0.7041
0.7319
1,064,604
+0.02(+2.36%)
Jul 19, 2022
0.7006
0.7299
0.6900
0.7150
884,356
+0.01(+1.43%)
Jul 18, 2022
0.6600
0.7298
0.6500
0.7049
1,865,108
+0.05(+7.06%)
Jul 15, 2022
0.6608
0.6619
0.6502
0.6584
900,888
-0.00(-0.21%)
Jul 14, 2022
0.6602
0.6699
0.6511
0.6598
1,180,899
-0.01(-1.51%)
Jul 13, 2022
0.6501
0.6899
0.6500
0.6699
826,543
+0.01(+1.13%)
Jul 12, 2022
0.6800
0.6899
0.6600
0.6624
919,944
-0.03(-3.86%)
Jul 11, 2022
0.7000
0.7100
0.6765
0.6890
1,366,895
-0.02(-2.67%)
Jul 08, 2022
0.6949
0.7495
0.6800
0.7079
2,741,364
+0.01(+1.87%)
Jul 07, 2022
0.6850
0.6949
0.6620
0.6949
1,012,601
+0.04(+6.08%)
Jul 06, 2022
0.6750
0.6978
0.6502
0.6551
860,602
+0.02(+2.39%)
Jul 05, 2022
0.6700
0.6700
0.6194
0.6398
1,628,142
-0.04(-5.91%)
Jul 01, 2022
0.6951
0.7050
0.6700
0.6800
1,250,021
-0.02(-2.84%)
Jun 30, 2022
0.7096
0.7199
0.6743
0.6999
648,874
-0.01(-1.19%)
Jun 29, 2022
0.7400
0.7500
0.7001
0.7083
470,109
-0.04(-5.56%)
Jun 28, 2022
0.7450
0.7500
0.6970
0.7500
1,130,517
+0.00(+0.28%)
Jun 27, 2022
0.7600
0.7900
0.7200
0.7479
1,040,923
-0.01(-0.94%)
Jun 24, 2022
0.7201
0.7950
0.7100
0.7550
1,653,390
+0.03(+4.43%)
Jun 23, 2022
0.7000
0.7249
0.6800
0.7230
1,889,892
+0.04(+5.55%)
Jun 22, 2022
0.6650
0.6980
0.6060
0.6850
1,973,987
+0.00(+0.53%)
Jun 21, 2022
0.6500
0.7226
0.6400
0.6814
3,014,060
+0.04(+6.04%)
Jun 17, 2022
0.7001
0.7100
0.5890
0.6426
8,010,691
-0.06(-8.20%)
Jun 16, 2022
0.7400
0.7400
0.6803
0.7000
1,957,606
-0.05(-6.33%)
Jun 15, 2022
0.7052
0.7600
0.6827
0.7473
1,497,656
+0.04(+5.27%)
Jun 14, 2022
0.7200
0.7335
0.6901
0.7099
1,775,402
-0.01(-1.65%)
Jun 13, 2022
0.7977
0.8000
0.7100
0.7218
3,375,574
-0.09(-11.44%)
Jun 10, 2022
0.8501
0.8600
0.8103
0.8150
1,055,560
-0.04(-4.57%)
Jun 09, 2022
0.8620
0.8850
0.8500
0.8540
1,009,288
-0.01(-0.93%)
Jun 08, 2022
0.8700
0.8799
0.8601
0.8620
980,549
-0.01(-0.63%)
Jun 07, 2022
0.8900
0.8950
0.8603
0.8675
991,582
-0.01(-0.91%)
Jun 06, 2022
0.8900
0.9288
0.8701
0.8755
866,466
-0.01(-0.96%)
Jun 03, 2022
0.9060
0.9300
0.8800
0.8840
889,837
-0.02(-2.37%)
Jun 02, 2022
0.9176
0.9300
0.9000
0.9055
663,725
-0.01(-0.75%)
Jun 01, 2022
0.9469
0.9498
0.9050
0.9123
558,697
-0.03(-2.95%)
May 31, 2022
0.9100
0.9499
0.8901
0.9400
1,232,847
+0.01(+1.30%)
May 27, 2022
0.9000
0.9499
0.8901
0.9279
942,980
+0.02(+2.02%)
May 26, 2022
0.9018
0.9170
0.8900
0.9095
488,667
+0.01(+1.39%)
May 25, 2022
0.9037
0.9059
0.8900
0.8970
956,614
-0.01(-0.98%)
May 24, 2022
0.9302
0.9500
0.9000
0.9059
1,090,342
-0.03(-3.64%)
May 23, 2022
0.9402
0.9650
0.9300
0.9401
514,891
-0.01(-1.05%)
May 20, 2022
0.9565
0.9650
0.9300
0.9501
439,096
-0.00(-0.25%)
May 19, 2022
0.9300
0.9700
0.9210
0.9525
691,564
+0.01(+1.58%)
May 18, 2022
0.9760
1.000
0.9300
0.9377
760,663
-0.03(-3.48%)
May 17, 2022
1.000
1.030
0.9610
0.9715
818,514
-0.03(-2.80%)
May 16, 2022
0.9500
1.030
0.8825
0.9995
3,715,648
+0.03(+3.25%)
May 13, 2022
0.9200
0.9690
0.9010
0.9680
1,496,990
+0.05(+5.22%)
May 12, 2022
0.8851
0.9500
0.8501
0.9200
1,415,445
+0.02(+1.67%)
May 11, 2022
0.9251
0.9700
0.8800
0.9049
1,082,351
-0.02(-1.64%)
May 10, 2022
0.9150
0.9899
0.8501
0.9200
1,972,397
+0.05(+6.30%)
May 09, 2022
0.9975
1.010
0.8602
0.8655
3,527,417
-0.16(-15.56%)
May 06, 2022
1.050
1.050
1.005
1.025
1,137,459
-0.03(-2.84%)
May 05, 2022
1.095
1.100
1.020
1.055
1,327,867
-0.05(-4.09%)
May 04, 2022
1.055
1.100
1.050
1.100
1,122,206
+0.04(+3.77%)
May 03, 2022
1.060
1.080
1.050
1.060
1,319,269
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.