S4 Capital Plc (OP: SCPPF )

0.6252 +0.0252 (+4.20%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6252 0.6252 0.6252 0.6252 777 +0.03(+4.20%)
Jun 13, 2024 0.6100 0.6200 0.6000 0.6000 28,109 -0.07(-9.91%)
Jun 12, 2024 0.6660 0.6660 0.6660 0.6660 100 +0.06(+9.09%)
Jun 11, 2024 0.6000 0.6110 0.6000 0.6105 19,566 -0.02(-2.48%)
Jun 07, 2024 0.6260 54 -0.02(-3.69%)
Jun 06, 2024 0.6500 0.6500 0.6500 0.6500 9,176 -0.02(-2.58%)
Jun 05, 2024 0.6664 0.6672 0.6664 0.6672 506 +0.02(+2.49%)
Jun 04, 2024 0.6550 0.6550 0.6500 0.6510 22,396 -0.06(-8.31%)
Jun 03, 2024 0.7000 0.7100 0.7000 0.7100 13,246 +0.04(+6.61%)
May 30, 2024 0.6660 0 +0.01(+0.91%)
May 29, 2024 0.6600 0.6600 0.6600 0.6600 25,000 -0.03(-4.90%)
May 28, 2024 0.6940 0.6940 0.6940 0.6940 503 +0.05(+7.76%)
May 24, 2024 0.6174 0.6500 0.6174 0.6440 25,506 -0.01(-0.92%)
May 23, 2024 0.6500 0.6800 0.6500 0.6500 20,399 -0.04(-5.59%)
May 22, 2024 0.6430 0.6885 0.6430 0.6885 13,402 -0.09(-11.05%)
May 17, 2024 0.7740 0 +0.03(+4.59%)
May 16, 2024 0.7400 0.7400 0.7400 0.7400 12,088 +0.04(+5.71%)
May 13, 2024 0.7000 0 +0.02(+3.17%)
May 10, 2024 0.6785 0.6785 0.6785 0.6785 2,556 +0.07(+12.15%)
May 09, 2024 0.6050 0.6050 0.6050 0.6050 526 +0.02(+2.54%)
May 08, 2024 0.6000 0.6000 0.5900 0.5900 48,243 +0.00(+0.00%)
May 07, 2024 0.6000 0.6000 0.5816 0.5900 63,008 -0.01(-1.76%)
May 06, 2024 0.5966 0.6301 0.5630 0.6006 6,425 +0.00(+0.10%)
May 03, 2024 0.6086 0.6086 0.6000 0.6000 22,385 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.